XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,066.00
-4.00 (-0.374%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Thursday, 25th Apr 2024 BYG.L stock ended at £1,066.00. This is 0.374% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.27% from a day low at £1,058.00 to a day high of £1,082.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | £1,140.00 | £1,159.00 | £1,140.00 | £1,159.00 | 131 397 |
| Jan 08, 2024 | £1,169.00 | £1,169.00 | £1,133.00 | £1,165.00 | 157 712 |
| Jan 05, 2024 | £1,181.00 | £1,181.00 | £1,137.00 | £1,142.00 | 95 664 |
| Jan 04, 2024 | £1,230.00 | £1,230.00 | £1,164.00 | £1,164.00 | 218 518 |
| Jan 03, 2024 | £1,219.00 | £1,221.00 | £1,198.00 | £1,201.00 | 291 672 |
| Jan 02, 2024 | £1,205.00 | £1,221.00 | £1,199.00 | £1,203.00 | 164 608 |
| Dec 29, 2023 | £1,260.00 | £1,260.00 | £1,220.00 | £1,222.00 | 128 212 |
| Dec 28, 2023 | £1,235.00 | £1,235.00 | £1,235.00 | £1,235.00 | 0 |
| Dec 27, 2023 | £1,232.00 | £1,238.00 | £1,221.00 | £1,238.00 | 278 846 |
| Dec 22, 2023 | £1,205.00 | £1,250.00 | £1,205.00 | £1,235.00 | 93 154 |
| Dec 21, 2023 | £1,239.00 | £1,239.00 | £1,239.00 | £1,239.00 | 0 |
| Dec 20, 2023 | £1,207.00 | £1,239.00 | £1,200.00 | £1,239.00 | 303 335 |
| Dec 19, 2023 | £1,209.00 | £1,230.00 | £1,199.00 | £1,205.00 | 824 463 |
| Dec 18, 2023 | £1,200.00 | £1,214.00 | £1,193.00 | £1,203.00 | 293 898 |
| Dec 15, 2023 | £1,230.00 | £1,245.00 | £1,203.00 | £1,206.00 | 2 732 650 |
| Dec 14, 2023 | £1,190.00 | £1,238.00 | £1,174.00 | £1,226.00 | 389 686 |
| Dec 13, 2023 | £1,136.00 | £1,157.00 | £1,131.00 | £1,157.00 | 388 274 |
| Dec 12, 2023 | £1,135.00 | £1,160.00 | £1,128.00 | £1,138.00 | 240 035 |
| Dec 11, 2023 | £1,129.00 | £1,152.00 | £1,122.00 | £1,146.00 | 197 605 |
| Dec 08, 2023 | £1,138.00 | £1,146.00 | £1,123.00 | £1,137.00 | 192 366 |
| Dec 07, 2023 | £1,160.00 | £1,160.00 | £1,137.00 | £1,137.00 | 289 286 |
| Dec 06, 2023 | £1,141.00 | £1,161.00 | £1,115.00 | £1,157.00 | 303 243 |
| Dec 05, 2023 | £1,104.00 | £1,135.00 | £1,090.00 | £1,135.00 | 1 047 476 |
| Dec 04, 2023 | £1,110.00 | £1,116.00 | £1,098.00 | £1,102.00 | 780 140 |
| Dec 01, 2023 | £1,078.00 | £1,106.00 | £1,072.00 | £1,104.00 | 331 383 |
