14-day Premium Trial Subscription Try For FreeTry Free
XLON:CLON
Delisted

Clontarf Energy Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0045
-0.0055 (-55.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0045 £0.0100 Tuesday, 1st Sep 2020 CLON.L stock ended at £0.0045. This is 55.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045.
90 days £0.0045 £0.0100
52 weeks £0.0024 £0.0198

Historical Clontarf Energy Plc prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0045 £0.0045 £0.0045 £0.0045 3 253 014
Aug 20, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 249 865
Aug 18, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 825 096
Aug 17, 2020 £0.0100 £0.0100 £0.0100 £0.0100 3 931 610
Aug 14, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 601 301
May 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 20, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 19, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 18, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 15, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 14, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 13, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 12, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 11, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 08, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 07, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 029 154
May 06, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 045 398
May 05, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 519 891
May 04, 2020 £0.0100 £0.0100 £0.0100 £0.0100 5 538 229
May 01, 2020 £0.0045 £0.0045 £0.0045 £0.0045 0
Apr 30, 2020 £0.0043 £0.0045 £0.0045 £0.0045 1 235 676
Click to get the best stock tips daily for free!

About Clontarf Energy Plc

Clontarf Energy plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves and other related activities. It holds a 60% interest in the Tano 2A Block covering an area of 1,532 square kilometers located in Ghana. The company also focuses on exploring and developing Bolivian lithium salt-lakes. In addition, it focuses on liquefied natural gas reserves located in Western Australia. Clontarf E... CLON.L Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT