NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.03
-0.200 (-1.23%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Thursday, 25th Apr 2024 CYRX stock ended at $16.03. This is 1.23% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.04% from a day low at $15.19 to a day high of $16.26. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $15.85 | $16.26 | $15.19 | $16.03 | 383 754 |
| Apr 24, 2024 | $16.02 | $16.58 | $15.84 | $16.23 | 357 448 |
| Apr 23, 2024 | $16.50 | $16.84 | $16.07 | $16.11 | 296 899 |
| Apr 22, 2024 | $16.15 | $16.24 | $15.91 | $16.06 | 486 579 |
| Apr 19, 2024 | $16.39 | $16.73 | $15.59 | $16.13 | 467 877 |
| Apr 18, 2024 | $16.68 | $17.28 | $16.38 | $16.47 | 407 813 |
| Apr 17, 2024 | $17.17 | $17.38 | $16.56 | $16.79 | 274 694 |
| Apr 16, 2024 | $16.78 | $17.19 | $16.49 | $17.01 | 374 394 |
| Apr 15, 2024 | $17.49 | $17.55 | $16.66 | $17.02 | 466 103 |
| Apr 12, 2024 | $17.83 | $17.94 | $17.29 | $17.48 | 345 823 |
| Apr 11, 2024 | $18.28 | $18.56 | $17.88 | $18.06 | 307 464 |
| Apr 10, 2024 | $18.11 | $18.37 | $17.79 | $18.12 | 330 351 |
| Apr 09, 2024 | $18.69 | $19.00 | $18.52 | $18.83 | 264 051 |
| Apr 08, 2024 | $18.35 | $18.76 | $18.12 | $18.62 | 277 724 |
| Apr 05, 2024 | $18.38 | $18.44 | $17.96 | $18.21 | 295 345 |
| Apr 04, 2024 | $18.99 | $20.09 | $18.39 | $18.56 | 669 422 |
| Apr 03, 2024 | $17.72 | $18.91 | $17.66 | $18.34 | 460 846 |
| Apr 02, 2024 | $17.70 | $18.36 | $17.42 | $17.91 | 464 435 |
| Apr 01, 2024 | $17.75 | $18.18 | $17.19 | $18.13 | 405 773 |
| Mar 28, 2024 | $18.14 | $18.34 | $17.55 | $17.70 | 490 420 |
| Mar 27, 2024 | $17.53 | $18.17 | $17.25 | $18.12 | 534 091 |
| Mar 26, 2024 | $17.71 | $17.71 | $16.56 | $17.35 | 799 002 |
| Mar 25, 2024 | $17.59 | $18.02 | $17.10 | $17.42 | 559 318 |
| Mar 22, 2024 | $16.67 | $17.67 | $16.57 | $17.60 | 577 958 |
| Mar 21, 2024 | $16.12 | $16.92 | $16.09 | $16.52 | 592 980 |
