NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$85.64
-1.10 (-1.27%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Thursday, 25th Apr 2024 DOX stock ended at $85.64. This is 1.27% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $85.18 to a day high of $86.72. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $88.42 | $89.42 | $88.42 | $88.98 | 631 056 |
| Aug 11, 2023 | $87.15 | $88.30 | $87.15 | $88.14 | 297 645 |
| Aug 10, 2023 | $87.89 | $88.45 | $87.45 | $87.53 | 404 813 |
| Aug 09, 2023 | $86.75 | $88.23 | $86.70 | $87.81 | 503 136 |
| Aug 08, 2023 | $88.95 | $88.95 | $86.48 | $86.75 | 637 829 |
| Aug 07, 2023 | $88.46 | $89.51 | $88.46 | $89.35 | 618 744 |
| Aug 04, 2023 | $89.04 | $89.26 | $88.07 | $88.30 | 783 999 |
| Aug 03, 2023 | $93.02 | $93.66 | $88.80 | $88.93 | 1 485 087 |
| Aug 02, 2023 | $93.63 | $94.02 | $92.59 | $92.77 | 984 070 |
| Aug 01, 2023 | $93.22 | $94.35 | $93.01 | $94.21 | 457 995 |
| Jul 31, 2023 | $93.67 | $94.30 | $93.41 | $93.64 | 458 690 |
| Jul 28, 2023 | $94.49 | $94.49 | $93.59 | $93.67 | 460 394 |
| Jul 27, 2023 | $96.16 | $96.24 | $93.89 | $94.33 | 590 994 |
| Jul 26, 2023 | $96.37 | $96.43 | $95.20 | $95.42 | 680 273 |
| Jul 25, 2023 | $94.15 | $96.48 | $94.02 | $96.37 | 824 577 |
| Jul 24, 2023 | $94.43 | $94.67 | $93.97 | $94.20 | 555 658 |
| Jul 21, 2023 | $95.10 | $95.13 | $94.24 | $94.37 | 695 625 |
| Jul 20, 2023 | $95.73 | $95.93 | $94.60 | $94.65 | 754 438 |
| Jul 19, 2023 | $96.42 | $97.55 | $95.89 | $95.99 | 759 612 |
| Jul 18, 2023 | $96.98 | $97.28 | $96.17 | $96.24 | 1 021 269 |
| Jul 17, 2023 | $96.93 | $97.53 | $96.46 | $96.55 | 558 746 |
| Jul 14, 2023 | $97.70 | $97.87 | $96.84 | $97.08 | 437 657 |
| Jul 13, 2023 | $96.93 | $97.67 | $96.81 | $97.48 | 524 797 |
| Jul 12, 2023 | $97.83 | $97.99 | $96.52 | $96.60 | 492 424 |
| Jul 11, 2023 | $97.55 | $97.64 | $96.61 | $97.17 | 462 618 |
