NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$7.82
-0.620 (-7.35%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $10.52 | Thursday, 25th Apr 2024 DUST stock ended at $7.82. This is 7.35% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.14% from a day low at $7.74 to a day high of $8.53. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2022 | $17.62 | $18.05 | $17.23 | $17.35 | 2 906 618 |
| Feb 14, 2022 | $17.34 | $17.37 | $16.70 | $16.78 | 3 311 351 |
| Feb 11, 2022 | $19.64 | $19.64 | $17.03 | $17.45 | 5 202 338 |
| Feb 10, 2022 | $18.89 | $19.86 | $18.30 | $19.66 | 3 239 460 |
| Feb 09, 2022 | $18.41 | $18.71 | $18.19 | $18.63 | 2 145 181 |
| Feb 08, 2022 | $19.15 | $19.18 | $18.57 | $18.61 | 1 863 786 |
| Feb 07, 2022 | $19.94 | $20.17 | $18.81 | $19.00 | 2 083 232 |
| Feb 04, 2022 | $20.76 | $20.77 | $19.75 | $20.19 | 2 119 459 |
| Feb 03, 2022 | $20.23 | $20.79 | $19.86 | $20.41 | 2 532 220 |
| Feb 02, 2022 | $19.92 | $20.39 | $19.36 | $19.90 | 1 661 695 |
| Feb 01, 2022 | $20.04 | $20.69 | $19.78 | $20.11 | 1 694 007 |
| Jan 31, 2022 | $21.45 | $21.51 | $20.42 | $20.46 | 1 939 364 |
| Jan 28, 2022 | $21.72 | $22.43 | $21.71 | $21.82 | 2 155 282 |
| Jan 27, 2022 | $21.00 | $21.33 | $20.06 | $21.26 | 2 548 448 |
| Jan 26, 2022 | $19.27 | $20.33 | $18.55 | $20.05 | 2 626 823 |
| Jan 25, 2022 | $19.50 | $19.80 | $18.62 | $18.85 | 2 093 485 |
| Jan 24, 2022 | $18.97 | $20.27 | $18.94 | $19.04 | 2 666 446 |
| Jan 21, 2022 | $17.78 | $19.00 | $17.76 | $18.81 | 2 423 933 |
| Jan 20, 2022 | $17.24 | $18.07 | $17.16 | $18.07 | 2 365 195 |
| Jan 19, 2022 | $19.93 | $20.04 | $17.38 | $17.50 | 4 849 222 |
| Jan 18, 2022 | $20.24 | $20.66 | $19.80 | $20.52 | 2 223 616 |
| Jan 14, 2022 | $19.60 | $20.34 | $19.55 | $20.05 | 1 673 318 |
| Jan 13, 2022 | $19.30 | $19.71 | $19.09 | $19.67 | 1 705 616 |
| Jan 12, 2022 | $19.68 | $19.94 | $19.12 | $19.12 | 1 525 759 |
| Jan 11, 2022 | $20.60 | $20.87 | $19.83 | $19.84 | 2 393 847 |
