NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.83
+0.220 (+0.212%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Friday, 26th Apr 2024 EEFT stock ended at $103.83. This is 0.212% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $103.47 to a day high of $105.05. |
| 90 days | $99.18 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $103.88 | $105.05 | $103.47 | $103.83 | 199 654 |
| Apr 25, 2024 | $104.71 | $105.87 | $102.37 | $103.61 | 212 403 |
| Apr 24, 2024 | $105.01 | $106.40 | $104.70 | $105.67 | 215 751 |
| Apr 23, 2024 | $104.30 | $106.41 | $104.30 | $105.81 | 200 471 |
| Apr 22, 2024 | $104.17 | $105.31 | $103.07 | $103.89 | 264 138 |
| Apr 19, 2024 | $102.04 | $103.19 | $101.84 | $103.04 | 195 246 |
| Apr 18, 2024 | $101.40 | $102.61 | $100.92 | $101.81 | 247 279 |
| Apr 17, 2024 | $102.53 | $104.27 | $101.22 | $101.22 | 136 442 |
| Apr 16, 2024 | $101.09 | $102.61 | $100.51 | $101.61 | 242 145 |
| Apr 15, 2024 | $104.55 | $104.95 | $100.94 | $101.76 | 268 833 |
| Apr 12, 2024 | $105.36 | $105.66 | $103.41 | $104.16 | 225 495 |
| Apr 11, 2024 | $106.27 | $107.07 | $104.16 | $106.17 | 350 439 |
| Apr 10, 2024 | $108.80 | $108.80 | $105.77 | $106.06 | 336 447 |
| Apr 09, 2024 | $109.40 | $110.57 | $108.74 | $110.37 | 216 176 |
| Apr 08, 2024 | $108.90 | $109.01 | $108.01 | $108.92 | 112 955 |
| Apr 05, 2024 | $106.33 | $108.32 | $106.33 | $108.12 | 150 277 |
| Apr 04, 2024 | $107.00 | $108.38 | $106.32 | $106.69 | 208 962 |
| Apr 03, 2024 | $106.89 | $108.14 | $106.80 | $106.92 | 256 856 |
| Apr 02, 2024 | $107.75 | $107.75 | $106.18 | $107.29 | 233 959 |
| Apr 01, 2024 | $110.00 | $110.00 | $108.32 | $108.68 | 285 427 |
| Mar 28, 2024 | $111.02 | $111.82 | $108.84 | $109.93 | 269 280 |
| Mar 27, 2024 | $109.95 | $111.19 | $109.84 | $111.17 | 200 521 |
| Mar 26, 2024 | $109.68 | $110.12 | $108.42 | $109.12 | 170 618 |
| Mar 25, 2024 | $108.51 | $109.00 | $108.08 | $108.79 | 132 993 |
| Mar 22, 2024 | $109.73 | $110.83 | $108.15 | $108.68 | 148 806 |
