NYSE:ELLO
Ellomay Capital Ltd Stock Price (Quote)
$14.51
-0.290 (-1.96%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.95 | $17.06 | Thursday, 25th Apr 2024 ELLO stock ended at $14.51. This is 1.96% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $14.20 to a day high of $14.77. |
| 90 days | $13.95 | $20.00 | |
| 52 weeks | $10.00 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $14.20 | $14.77 | $14.20 | $14.51 | 3 113 |
| Apr 24, 2024 | $14.78 | $14.80 | $14.78 | $14.80 | 2 328 |
| Apr 23, 2024 | $15.01 | $15.16 | $14.97 | $15.16 | 2 747 |
| Apr 22, 2024 | $15.00 | $15.60 | $15.00 | $15.21 | 14 315 |
| Apr 19, 2024 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| Apr 18, 2024 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| Apr 17, 2024 | $15.02 | $15.02 | $14.92 | $14.92 | 2 219 |
| Apr 16, 2024 | $15.31 | $15.73 | $13.95 | $14.51 | 21 938 |
| Apr 15, 2024 | $16.00 | $16.28 | $16.00 | $16.28 | 1 518 |
| Apr 12, 2024 | $16.21 | $16.21 | $16.00 | $16.00 | 3 392 |
| Apr 11, 2024 | $16.30 | $16.30 | $16.25 | $16.25 | 1 691 |
| Apr 10, 2024 | $16.19 | $16.40 | $16.03 | $16.31 | 10 805 |
| Apr 09, 2024 | $16.40 | $16.89 | $16.01 | $16.55 | 9 453 |
| Apr 08, 2024 | $16.22 | $17.06 | $15.85 | $16.27 | 23 425 |
| Apr 05, 2024 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| Apr 04, 2024 | $15.18 | $15.70 | $15.18 | $15.70 | 7 828 |
| Apr 03, 2024 | $15.98 | $15.98 | $15.98 | $15.98 | 615 |
| Apr 02, 2024 | $15.49 | $15.49 | $15.49 | $15.49 | 157 |
| Apr 01, 2024 | $16.13 | $16.13 | $16.12 | $16.12 | 815 |
| Mar 28, 2024 | $15.95 | $15.95 | $15.12 | $15.71 | 6 290 |
| Mar 27, 2024 | $16.06 | $16.06 | $15.17 | $15.54 | 1 304 |
| Mar 26, 2024 | $15.99 | $15.99 | $15.99 | $15.99 | 1 334 |
| Mar 25, 2024 | $16.57 | $16.57 | $16.32 | $16.50 | 1 840 |
| Mar 22, 2024 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| Mar 21, 2024 | $16.45 | $16.45 | $15.96 | $15.96 | 2 795 |
