NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.15
-0.110 (-1.19%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $11.22 | Thursday, 25th Apr 2024 FLWS stock ended at $9.15. This is 1.19% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $9.04 to a day high of $9.20. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $26.44 | $26.76 | $25.40 | $26.18 | 534 421 |
| Mar 25, 2021 | $25.40 | $26.39 | $24.75 | $26.14 | 684 008 |
| Mar 24, 2021 | $27.44 | $27.51 | $25.65 | $25.67 | 742 996 |
| Mar 23, 2021 | $28.83 | $29.00 | $27.07 | $27.08 | 885 628 |
| Mar 22, 2021 | $29.69 | $30.12 | $28.98 | $29.13 | 466 758 |
| Mar 19, 2021 | $29.32 | $30.27 | $29.32 | $29.36 | 652 136 |
| Mar 18, 2021 | $30.86 | $31.34 | $29.06 | $29.32 | 601 025 |
| Mar 17, 2021 | $30.38 | $31.20 | $28.82 | $31.08 | 681 658 |
| Mar 16, 2021 | $30.62 | $31.33 | $29.95 | $30.70 | 502 998 |
| Mar 15, 2021 | $29.32 | $30.77 | $29.12 | $30.59 | 499 145 |
| Mar 12, 2021 | $29.53 | $29.77 | $28.89 | $29.36 | 682 202 |
| Mar 11, 2021 | $29.44 | $30.01 | $29.18 | $29.62 | 720 194 |
| Mar 10, 2021 | $28.26 | $29.21 | $28.10 | $28.90 | 591 411 |
| Mar 09, 2021 | $28.04 | $28.58 | $27.72 | $27.74 | 578 395 |
| Mar 08, 2021 | $27.30 | $28.42 | $26.97 | $27.32 | 769 228 |
| Mar 05, 2021 | $25.61 | $27.50 | $25.11 | $27.30 | 1 569 504 |
| Mar 04, 2021 | $26.28 | $26.59 | $23.83 | $25.38 | 1 130 334 |
| Mar 03, 2021 | $28.27 | $28.70 | $26.20 | $26.32 | 1 362 880 |
| Mar 02, 2021 | $28.55 | $28.83 | $27.75 | $27.90 | 682 331 |
| Mar 01, 2021 | $28.82 | $29.10 | $28.14 | $28.53 | 607 017 |
| Feb 26, 2021 | $28.52 | $28.80 | $27.66 | $28.28 | 1 054 121 |
| Feb 25, 2021 | $31.03 | $31.29 | $27.58 | $27.90 | 1 275 556 |
| Feb 24, 2021 | $31.15 | $31.49 | $30.27 | $30.96 | 592 746 |
| Feb 23, 2021 | $31.10 | $31.92 | $29.47 | $31.52 | 1 005 860 |
| Feb 22, 2021 | $31.40 | $32.40 | $30.79 | $31.64 | 871 289 |
