NYSE:FSP
Franklin Street Properties Corp Stock Price (Quote)
$2.00
-0.0400 (-1.96%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.85 | $2.31 | Thursday, 25th Apr 2024 FSP stock ended at $2.00. This is 1.96% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.10% from a day low at $1.95 to a day high of $2.03. |
| 90 days | $1.85 | $2.52 | |
| 52 weeks | $1.13 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $2.02 | $2.03 | $1.95 | $2.00 | 286 646 |
| Apr 24, 2024 | $2.05 | $2.07 | $2.02 | $2.04 | 217 332 |
| Apr 23, 2024 | $1.89 | $2.07 | $1.89 | $2.07 | 520 757 |
| Apr 22, 2024 | $1.88 | $1.92 | $1.87 | $1.87 | 387 158 |
| Apr 19, 2024 | $1.85 | $1.90 | $1.85 | $1.88 | 307 114 |
| Apr 18, 2024 | $1.91 | $1.93 | $1.86 | $1.86 | 277 567 |
| Apr 17, 2024 | $1.94 | $1.95 | $1.89 | $1.90 | 452 202 |
| Apr 16, 2024 | $1.98 | $1.98 | $1.93 | $1.93 | 288 718 |
| Apr 15, 2024 | $2.08 | $2.08 | $1.97 | $1.97 | 477 107 |
| Apr 12, 2024 | $2.07 | $2.14 | $2.02 | $2.09 | 389 976 |
| Apr 11, 2024 | $2.12 | $2.12 | $2.08 | $2.09 | 295 169 |
| Apr 10, 2024 | $2.15 | $2.15 | $2.08 | $2.10 | 569 704 |
| Apr 09, 2024 | $2.15 | $2.19 | $2.15 | $2.19 | 477 310 |
| Apr 08, 2024 | $2.13 | $2.16 | $2.12 | $2.16 | 469 150 |
| Apr 05, 2024 | $2.11 | $2.15 | $2.09 | $2.10 | 259 449 |
| Apr 04, 2024 | $2.17 | $2.20 | $2.10 | $2.12 | 337 155 |
| Apr 03, 2024 | $2.13 | $2.17 | $2.12 | $2.14 | 217 802 |
| Apr 02, 2024 | $2.19 | $2.19 | $2.12 | $2.14 | 324 110 |
| Apr 01, 2024 | $2.26 | $2.28 | $2.21 | $2.22 | 321 454 |
| Mar 28, 2024 | $2.26 | $2.31 | $2.25 | $2.27 | 359 839 |
| Mar 27, 2024 | $2.20 | $2.26 | $2.19 | $2.26 | 771 156 |
| Mar 26, 2024 | $2.19 | $2.21 | $2.18 | $2.18 | 540 000 |
| Mar 25, 2024 | $2.21 | $2.22 | $2.18 | $2.19 | 403 988 |
| Mar 22, 2024 | $2.30 | $2.30 | $2.17 | $2.20 | 357 318 |
| Mar 21, 2024 | $2.21 | $2.28 | $2.18 | $2.28 | 692 133 |
