NYSE:FTS
Fortis Inc Stock Price (Quote)
$39.06
-0.260 (-0.661%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.86 | $39.60 | Friday, 26th Apr 2024 FTS stock ended at $39.06. This is 0.661% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $38.98 to a day high of $39.45. |
| 90 days | $36.86 | $40.65 | |
| 52 weeks | $36.31 | $46.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $39.40 | $39.45 | $38.98 | $39.06 | 424 126 |
| Apr 25, 2024 | $39.12 | $39.33 | $38.56 | $39.32 | 590 586 |
| Apr 24, 2024 | $38.89 | $39.27 | $38.71 | $39.16 | 607 661 |
| Apr 23, 2024 | $39.05 | $39.21 | $39.00 | $39.10 | 935 688 |
| Apr 22, 2024 | $38.40 | $39.02 | $38.39 | $39.01 | 424 804 |
| Apr 19, 2024 | $38.11 | $38.55 | $38.11 | $38.47 | 451 594 |
| Apr 18, 2024 | $37.81 | $38.11 | $37.47 | $38.05 | 539 512 |
| Apr 17, 2024 | $37.29 | $37.71 | $37.06 | $37.64 | 679 845 |
| Apr 16, 2024 | $37.41 | $37.51 | $36.86 | $37.14 | 697 753 |
| Apr 15, 2024 | $37.91 | $37.91 | $37.31 | $37.54 | 481 061 |
| Apr 12, 2024 | $37.97 | $38.11 | $37.49 | $37.62 | 436 001 |
| Apr 11, 2024 | $38.34 | $38.39 | $37.57 | $37.95 | 753 679 |
| Apr 10, 2024 | $38.86 | $38.86 | $37.92 | $38.20 | 706 463 |
| Apr 09, 2024 | $39.34 | $39.40 | $39.04 | $39.24 | 400 652 |
| Apr 08, 2024 | $38.95 | $39.21 | $38.81 | $39.18 | 503 331 |
| Apr 05, 2024 | $38.81 | $38.86 | $38.51 | $38.80 | 464 481 |
| Apr 04, 2024 | $39.51 | $39.60 | $38.90 | $39.06 | 569 942 |
| Apr 03, 2024 | $39.35 | $39.47 | $39.18 | $39.31 | 497 432 |
| Apr 02, 2024 | $39.16 | $39.49 | $39.16 | $39.39 | 445 658 |
| Apr 01, 2024 | $39.41 | $39.47 | $39.06 | $39.31 | 406 899 |
| Mar 28, 2024 | $39.50 | $39.56 | $39.33 | $39.51 | 718 392 |
| Mar 27, 2024 | $38.95 | $39.38 | $38.95 | $39.37 | 688 113 |
| Mar 26, 2024 | $39.36 | $39.36 | $38.90 | $38.94 | 541 658 |
| Mar 25, 2024 | $39.60 | $39.71 | $39.31 | $39.34 | 401 841 |
| Mar 22, 2024 | $39.80 | $39.80 | $39.49 | $39.52 | 382 376 |
