GJS stock price (quote)

$21.47 1.51% Wednesday, 22nd Jan 2020

Close price at the end of the last trading day (Wednesday, 22nd Jan 2020) of the GJS stock was $21.47. This is 1.51% more than the trading day before Tuesday, 21st Jan 2020.

During the day the stock fluctuated 0.00% from a day low at $21.47 to a day high of $21.47.

Quick summary:

  • 30 day high of the GJS stock price was $21.50 and low was $20.95.
  • 90 day high was $21.50 and low was $20.20.
  • 52 week high for Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - $21.50 and low - $20.00.
Wednesday January 22, 2020 Change 1.51% Price $21.47
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 prices

Date Open High Low Close Volume
2020-01-22 $21.47 $21.47 $21.47 $21.47 100
2020-01-21 $21.15 $21.15 $21.15 $21.15 1502
2020-01-17 $21.15 $21.15 $21.15 $21.15 103
2020-01-16 $21.34 $21.34 $21.15 $21.15 1505
2020-01-15 $21.35 $21.35 $21.35 $21.35 1
2020-01-14 $21.40 $21.40 $21.40 $21.40 0
2020-01-13 $21.40 $21.40 $21.40 $21.40 0
2020-01-10 $21.40 $21.40 $21.40 $21.40 600
2020-01-09 $21.33 $21.33 $21.33 $21.33 0
2020-01-08 $21.33 $21.33 $21.33 $21.33 702
2020-01-07 $21.11 $21.29 $21.11 $21.29 476
2020-01-06 $21.50 $21.50 $21.30 $21.48 3200
2020-01-03 $21.11 $21.11 $21.11 $21.11 4
2020-01-02 $21.17 $21.17 $21.11 $21.11 1031
2019-12-31 $21.10 $21.10 $21.10 $21.10 0
2019-12-30 $21.03 $21.10 $21.03 $21.10 1700
2019-12-27 $21.01 $21.01 $21.01 $21.01 2000
2019-12-26 $20.95 $20.95 $20.95 $20.95 0
2019-12-24 $20.95 $20.95 $20.95 $20.95 0
2019-12-23 $20.95 $20.95 $20.95 $20.95 494
2019-12-20 $21.16 $21.16 $20.95 $20.95 4506
2019-12-19 $21.15 $21.15 $21.15 $21.15 1
2019-12-18 $21.15 $21.15 $21.15 $21.15 95
2019-12-17 $21.15 $21.15 $21.15 $21.15 101
2019-12-16 $21.15 $21.15 $21.15 $21.15 311
2019-12-13 $21.00 $21.11 $21.00 $21.11 5965
2019-12-12 $20.95 $20.95 $20.89 $20.91 3388
2019-12-11 $20.95 $20.95 $20.95 $20.95 3325
2019-12-10 $21.07 $21.07 $21.07 $21.07 0
2019-12-09 $20.93 $21.07 $20.93 $21.07 1300
2019-12-06 $20.85 $21.05 $20.85 $21.05 4000
2019-12-05 $21.01 $21.05 $21.01 $21.05 2050
2019-12-04 $20.99 $20.99 $20.99 $20.99 100
2019-12-03 $21.03 $21.03 $21.03 $21.03 0
2019-12-02 $21.15 $21.15 $20.80 $21.03 625
2019-11-29 $20.87 $20.87 $20.87 $20.87 300
2019-11-27 $20.78 $21.06 $20.77 $21.02 1600
2019-11-26 $20.80 $20.95 $20.77 $20.81 6950
2019-11-25 $20.60 $20.63 $20.54 $20.63 3942
2019-11-22 $20.46 $20.50 $20.46 $20.50 2210
2019-11-21 $20.37 $20.37 $20.35 $20.35 2300
2019-11-20 $20.31 $20.44 $20.30 $20.44 9618
2019-11-19 $20.38 $20.38 $20.38 $20.38 0
2019-11-18 $20.38 $20.38 $20.38 $20.38 1
2019-11-15 $20.35 $20.45 $20.33 $20.38 2183
2019-11-14 $20.60 $20.60 $20.43 $20.43 2973
2019-11-13 $20.45 $20.45 $20.45 $20.45 0
2019-11-12 $20.41 $20.50 $20.41 $20.50 1100
2019-11-11 $20.35 $20.35 $20.20 $20.22 5963
2019-11-08 $20.70 $20.70 $20.55 $20.55 2900
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT