NYSE:GJS
Goldman Sachs Group Securities STRATS Stock Price (Quote)
$22.70
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.60 | $23.69 | Thursday, 25th Apr 2024 GJS stock ended at $22.70. During the day the stock fluctuated 0% from a day low at $22.70 to a day high of $22.70. |
| 90 days | $22.02 | $23.69 | |
| 52 weeks | $20.98 | $23.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| Apr 24, 2024 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| Apr 23, 2024 | $22.94 | $22.94 | $22.70 | $22.70 | 3 108 |
| Apr 22, 2024 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| Apr 19, 2024 | $23.15 | $23.15 | $22.89 | $22.89 | 1 613 |
| Apr 18, 2024 | $23.17 | $23.17 | $22.94 | $22.94 | 449 |
| Apr 17, 2024 | $22.72 | $23.20 | $22.71 | $23.15 | 1 107 |
| Apr 16, 2024 | $22.94 | $22.94 | $22.94 | $22.94 | 284 |
| Apr 15, 2024 | $23.12 | $23.20 | $23.12 | $23.20 | 300 |
| Apr 12, 2024 | $23.69 | $23.69 | $23.11 | $23.11 | 502 |
| Apr 11, 2024 | $23.11 | $23.11 | $23.05 | $23.05 | 300 |
| Apr 10, 2024 | $23.17 | $23.17 | $22.82 | $23.17 | 1 233 |
| Apr 09, 2024 | $23.18 | $23.18 | $22.96 | $23.18 | 906 |
| Apr 08, 2024 | $23.13 | $23.13 | $23.12 | $23.12 | 977 |
| Apr 05, 2024 | $23.18 | $23.20 | $23.03 | $23.08 | 892 |
| Apr 04, 2024 | $22.61 | $23.05 | $22.61 | $23.05 | 5 171 |
| Apr 03, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| Apr 02, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| Apr 01, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| Mar 28, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| Mar 27, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 100 |
| Mar 26, 2024 | $22.60 | $22.61 | $22.60 | $22.60 | 1 100 |
| Mar 25, 2024 | $22.46 | $22.46 | $22.46 | $22.46 | 172 |
| Mar 22, 2024 | $22.31 | $22.55 | $22.31 | $22.55 | 2 007 |
| Mar 21, 2024 | $22.25 | $22.25 | $22.13 | $22.13 | 1 204 |
