KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0001 £0.0100

Historical Gunsynd plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 4 936 492
Sep 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 982 502
Aug 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 9 330 682
Aug 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 564 491
May 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 50 250
May 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 3 576
May 25, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 354
May 04, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
May 01, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 30, 2020 £0.0001 £0.0001 £0.0001 £0.0001 50 122 108
Apr 29, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 28, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 27, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 24, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 23, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 22, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 21, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 20, 2020 £0.0001 £0.0001 £0.0001 £0.0001 9 597 000
Apr 17, 2020 £0.0001 £0.0001 £0.0001 £0.0001 12 601 516
Apr 16, 2020 £0.0001 £0.0001 £0.0001 £0.0001 124 072 189
Apr 15, 2020 £0.0001 £0.0001 £0.0001 £0.0001 6 100 000
Apr 14, 2020 £0.0001 £0.0001 £0.0001 £0.0001 15 664 556
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT