XLON:IGG
IG Group Hldgs Stock Price (Quote)
£732.50
+4.00 (+0.549%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £712.00 | £750.00 | Thursday, 25th Apr 2024 IGG.L stock ended at £732.50. This is 0.549% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.07% from a day low at £725.00 to a day high of £740.00. |
| 90 days | £671.00 | £750.00 | |
| 52 weeks | £600.50 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £740.00 | £740.00 | £725.00 | £732.50 | 788 698 |
| Apr 24, 2024 | £728.50 | £740.50 | £720.00 | £728.50 | 510 356 |
| Apr 23, 2024 | £724.50 | £742.50 | £721.00 | £736.00 | 1 387 140 |
| Apr 22, 2024 | £721.00 | £731.00 | £717.00 | £726.50 | 2 030 580 |
| Apr 19, 2024 | £716.50 | £722.50 | £714.00 | £719.00 | 1 464 859 |
| Apr 18, 2024 | £727.00 | £728.52 | £717.00 | £721.00 | 1 033 098 |
| Apr 17, 2024 | £720.00 | £727.50 | £720.00 | £720.50 | 1 668 831 |
| Apr 16, 2024 | £725.00 | £731.00 | £722.00 | £724.00 | 455 323 |
| Apr 15, 2024 | £734.50 | £741.00 | £731.00 | £733.00 | 541 373 |
| Apr 12, 2024 | £745.00 | £750.00 | £733.50 | £737.50 | 783 859 |
| Apr 11, 2024 | £737.00 | £740.50 | £734.50 | £740.00 | 653 482 |
| Apr 10, 2024 | £729.50 | £740.23 | £727.50 | £736.00 | 857 686 |
| Apr 09, 2024 | £722.00 | £732.75 | £722.00 | £724.50 | 517 023 |
| Apr 08, 2024 | £717.00 | £728.50 | £717.00 | £728.00 | 1 761 240 |
| Apr 05, 2024 | £716.00 | £724.50 | £714.00 | £720.00 | 720 566 |
| Apr 04, 2024 | £741.00 | £741.00 | £723.50 | £723.50 | 753 759 |
| Apr 03, 2024 | £721.00 | £726.00 | £718.00 | £723.00 | 1 134 676 |
| Apr 02, 2024 | £730.00 | £730.00 | £730.00 | £730.00 | 0 |
| Mar 28, 2024 | £728.50 | £739.00 | £712.00 | £730.00 | 1 665 659 |
| Mar 27, 2024 | £726.50 | £726.50 | £726.50 | £726.50 | 0 |
| Mar 26, 2024 | £723.00 | £726.50 | £718.50 | £726.50 | 743 803 |
| Mar 25, 2024 | £720.00 | £730.50 | £715.50 | £720.00 | 967 286 |
| Mar 22, 2024 | £728.50 | £739.00 | £726.00 | £729.50 | 886 538 |
| Mar 21, 2024 | £734.50 | £738.50 | £722.00 | £727.00 | 2 542 662 |
| Mar 20, 2024 | £731.50 | £737.50 | £723.00 | £725.50 | 879 320 |
