14-day Premium Trial Subscription Try For FreeTry Free
NYSE:IHIT
Delisted

Invesco High Income 2023 Target Term Stock Price (Quote)

New York Stock Exchange > Financial Services > Asset Management
Open Broker Account
$6.92
+0 (+0%)
At Close: Feb 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.92 $6.92 Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92.
90 days $6.92 $6.92
52 weeks $6.56 $8.23

Historical Invesco High Income 2023 Target Term Fund of Beneficial Interest prices

Date Open High Low Close Volume
Feb 26, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 23, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 22, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 21, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 20, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 16, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 15, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 14, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 13, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 12, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 09, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 08, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 07, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 06, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 05, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 02, 2024 $6.92 $6.92 $6.92 $6.92 0
Feb 01, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 31, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 30, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 29, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 26, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 25, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 24, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 23, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 22, 2024 $6.92 $6.92 $6.92 $6.92 0
Click to get the best stock tips daily for free!

About Invesco High Income 2023 Target Term Fund of Beneficial Interest

Invesco High Income 2023 Target Term Fund is a closed ended fixed income mutual fund launched and managed by Invesco Advisers, Inc. The fund invests in fixed income markets of the United States. It also invests in real estate debt securities including commercial mortgage-backed securities. The fund employs fundamental analysis with bottom-up approach to create its portfolio. It conducts both in-house and external research to make its investments.... IHIT Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT