XLON:INCH
Inchcape plc Stock Price (Quote)
£794.50
+8.50 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £698.50 | £795.50 | Friday, 26th Apr 2024 INCH.L stock ended at £794.50. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.58% from a day low at £774.50 to a day high of £794.50. |
| 90 days | £597.50 | £795.50 | |
| 52 weeks | £597.50 | £1,086.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £794.50 | £794.50 | £774.50 | £794.50 | 882 656 |
| Apr 25, 2024 | £750.00 | £795.50 | £748.00 | £786.00 | 1 576 144 |
| Apr 24, 2024 | £736.00 | £736.00 | £719.00 | £719.00 | 1 010 644 |
| Apr 23, 2024 | £726.00 | £728.50 | £722.50 | £726.00 | 955 107 |
| Apr 22, 2024 | £743.50 | £743.50 | £720.50 | £723.50 | 686 844 |
| Apr 19, 2024 | £735.00 | £735.00 | £717.00 | £726.00 | 1 854 986 |
| Apr 18, 2024 | £740.00 | £740.00 | £721.00 | £732.50 | 516 366 |
| Apr 17, 2024 | £703.50 | £730.50 | £703.50 | £730.50 | 891 287 |
| Apr 16, 2024 | £713.00 | £721.00 | £701.00 | £721.00 | 784 714 |
| Apr 15, 2024 | £708.00 | £736.50 | £705.50 | £727.00 | 2 919 093 |
| Apr 12, 2024 | £720.00 | £724.00 | £698.50 | £698.50 | 746 315 |
| Apr 11, 2024 | £730.00 | £732.50 | £717.00 | £718.00 | 805 030 |
| Apr 10, 2024 | £754.00 | £754.50 | £722.50 | £729.50 | 1 776 530 |
| Apr 09, 2024 | £749.50 | £752.22 | £745.00 | £747.00 | 1 512 404 |
| Apr 08, 2024 | £734.50 | £755.50 | £734.00 | £752.50 | 635 991 |
| Apr 05, 2024 | £735.00 | £740.00 | £724.00 | £736.00 | 477 619 |
| Apr 04, 2024 | £739.00 | £750.00 | £733.50 | £735.50 | 1 065 066 |
| Apr 03, 2024 | £720.00 | £736.00 | £717.00 | £736.00 | 901 181 |
| Apr 02, 2024 | £724.00 | £724.00 | £724.00 | £724.00 | 0 |
| Mar 28, 2024 | £725.00 | £729.50 | £717.00 | £724.00 | 433 126 |
| Mar 27, 2024 | £715.00 | £724.50 | £709.00 | £724.50 | 516 209 |
| Mar 26, 2024 | £682.00 | £711.50 | £682.00 | £711.50 | 719 847 |
| Mar 25, 2024 | £682.50 | £699.00 | £681.00 | £699.00 | 791 596 |
| Mar 22, 2024 | £680.00 | £689.00 | £669.50 | £689.00 | 873 795 |
| Mar 21, 2024 | £667.00 | £678.50 | £664.00 | £671.00 | 1 472 857 |
