NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$204.97
+0.530 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 IWM stock ended at $204.97. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.81% from a day low at $204.50 to a day high of $206.15. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $174.49 | $174.78 | $171.39 | $172.31 | 34 647 500 |
| Nov 03, 2023 | $172.80 | $175.65 | $172.78 | $174.44 | 55 833 564 |
| Nov 02, 2023 | $167.75 | $170.00 | $167.33 | $169.87 | 48 566 601 |
| Nov 01, 2023 | $164.46 | $165.60 | $163.10 | $165.46 | 43 416 034 |
| Oct 31, 2023 | $163.40 | $164.99 | $162.83 | $164.52 | 31 395 895 |
| Oct 30, 2023 | $163.79 | $164.81 | $161.94 | $163.14 | 34 746 570 |
| Oct 27, 2023 | $164.52 | $164.83 | $161.67 | $162.24 | 43 838 688 |
| Oct 26, 2023 | $164.15 | $165.77 | $163.21 | $164.14 | 50 206 335 |
| Oct 25, 2023 | $165.01 | $165.65 | $163.40 | $163.72 | 36 415 749 |
| Oct 24, 2023 | $166.45 | $167.62 | $165.41 | $166.39 | 32 356 257 |
| Oct 23, 2023 | $165.66 | $167.46 | $164.65 | $165.03 | 42 262 678 |
| Oct 20, 2023 | $168.66 | $169.03 | $166.43 | $166.44 | 53 881 759 |
| Oct 19, 2023 | $170.86 | $172.15 | $168.36 | $168.62 | 50 962 900 |
| Oct 18, 2023 | $173.64 | $173.66 | $171.00 | $171.35 | 38 028 913 |
| Oct 17, 2023 | $171.94 | $176.42 | $171.90 | $174.95 | 38 865 954 |
| Oct 16, 2023 | $171.74 | $173.39 | $171.03 | $172.99 | 29 568 189 |
| Oct 13, 2023 | $172.35 | $172.69 | $169.70 | $170.27 | 33 663 271 |
| Oct 12, 2023 | $175.88 | $175.88 | $170.80 | $171.78 | 37 784 200 |
| Oct 11, 2023 | $176.12 | $177.23 | $174.38 | $175.62 | 26 345 206 |
| Oct 10, 2023 | $174.31 | $177.04 | $174.28 | $175.97 | 30 218 597 |
| Oct 09, 2023 | $171.84 | $174.55 | $171.77 | $174.01 | 24 317 734 |
| Oct 06, 2023 | $170.37 | $173.89 | $169.51 | $173.00 | 42 119 510 |
| Oct 05, 2023 | $170.80 | $171.90 | $169.94 | $171.40 | 32 055 568 |
| Oct 04, 2023 | $171.01 | $171.61 | $169.09 | $171.22 | 42 045 613 |
| Oct 03, 2023 | $172.95 | $173.50 | $170.37 | $171.14 | 40 685 966 |
