NYSE:JMM
Nuveen Multi Market Income Fund Inc Stock Price (Quote)
$5.83
-0.0500 (-0.85%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.78 | $6.12 | Thursday, 25th Apr 2024 JMM stock ended at $5.83. This is 0.85% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.515% from a day low at $5.82 to a day high of $5.85. |
| 90 days | $5.78 | $6.12 | |
| 52 weeks | $5.29 | $6.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $5.85 | $5.85 | $5.82 | $5.83 | 3 947 |
| Apr 24, 2024 | $5.91 | $5.91 | $5.88 | $5.88 | 1 823 |
| Apr 23, 2024 | $5.87 | $5.92 | $5.86 | $5.91 | 4 155 |
| Apr 22, 2024 | $5.83 | $5.87 | $5.83 | $5.87 | 5 074 |
| Apr 19, 2024 | $5.85 | $5.85 | $5.84 | $5.84 | 3 830 |
| Apr 18, 2024 | $5.82 | $5.85 | $5.82 | $5.84 | 1 596 |
| Apr 17, 2024 | $5.83 | $5.83 | $5.78 | $5.82 | 5 967 |
| Apr 16, 2024 | $5.90 | $5.90 | $5.82 | $5.82 | 8 412 |
| Apr 15, 2024 | $5.89 | $5.91 | $5.84 | $5.84 | 727 |
| Apr 12, 2024 | $5.91 | $5.93 | $5.91 | $5.91 | 834 |
| Apr 11, 2024 | $5.98 | $5.98 | $5.93 | $5.93 | 3 484 |
| Apr 10, 2024 | $5.98 | $5.99 | $5.97 | $5.98 | 4 135 |
| Apr 09, 2024 | $6.00 | $6.00 | $5.99 | $5.99 | 4 660 |
| Apr 08, 2024 | $6.03 | $6.03 | $6.01 | $6.01 | 594 |
| Apr 05, 2024 | $6.04 | $6.04 | $5.99 | $6.01 | 5 642 |
| Apr 04, 2024 | $6.02 | $6.05 | $6.02 | $6.05 | 9 072 |
| Apr 03, 2024 | $6.02 | $6.06 | $6.02 | $6.04 | 1 492 |
| Apr 02, 2024 | $6.10 | $6.10 | $6.04 | $6.04 | 12 668 |
| Apr 01, 2024 | $6.12 | $6.12 | $6.07 | $6.09 | 7 787 |
| Mar 28, 2024 | $6.10 | $6.11 | $6.06 | $6.09 | 8 060 |
| Mar 27, 2024 | $6.07 | $6.10 | $6.07 | $6.10 | 12 566 |
| Mar 26, 2024 | $6.12 | $6.12 | $6.05 | $6.05 | 6 032 |
| Mar 25, 2024 | $6.07 | $6.07 | $6.04 | $6.04 | 1 059 |
| Mar 22, 2024 | $5.99 | $6.05 | $5.99 | $6.05 | 2 124 |
| Mar 21, 2024 | $6.04 | $6.05 | $6.02 | $6.03 | 3 350 |
