NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.321
-0.0097 (-2.94%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.297 | $0.370 | Thursday, 25th Apr 2024 JOB stock ended at $0.321. This is 2.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.74% from a day low at $0.317 to a day high of $0.335. |
| 90 days | $0.297 | $0.489 | |
| 52 weeks | $0.297 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $1.11 | $1.16 | $1.11 | $1.14 | 278 972 |
| Dec 04, 2020 | $1.08 | $1.19 | $1.07 | $1.10 | 1 087 155 |
| Dec 03, 2020 | $1.08 | $1.09 | $1.03 | $1.06 | 162 857 |
| Dec 02, 2020 | $1.06 | $1.07 | $1.02 | $1.06 | 143 399 |
| Dec 01, 2020 | $1.05 | $1.06 | $1.00 | $1.04 | 322 766 |
| Nov 30, 2020 | $1.06 | $1.08 | $1.02 | $1.04 | 396 977 |
| Nov 27, 2020 | $1.06 | $1.14 | $1.04 | $1.08 | 1 178 414 |
| Nov 25, 2020 | $1.00 | $1.02 | $0.99 | $1.01 | 134 739 |
| Nov 24, 2020 | $1.00 | $1.01 | $0.98 | $0.99 | 203 968 |
| Nov 23, 2020 | $1.00 | $1.00 | $0.95 | $0.98 | 153 503 |
| Nov 20, 2020 | $1.04 | $1.05 | $1.00 | $1.00 | 344 594 |
| Nov 19, 2020 | $0.97 | $1.05 | $0.96 | $1.04 | 719 276 |
| Nov 18, 2020 | $0.93 | $0.98 | $0.93 | $0.96 | 107 142 |
| Nov 17, 2020 | $0.93 | $0.95 | $0.91 | $0.94 | 92 141 |
| Nov 16, 2020 | $0.95 | $0.96 | $0.93 | $0.94 | 63 178 |
| Nov 13, 2020 | $0.92 | $0.96 | $0.92 | $0.95 | 39 886 |
| Nov 12, 2020 | $0.95 | $0.95 | $0.92 | $0.93 | 65 726 |
| Nov 11, 2020 | $0.95 | $0.99 | $0.91 | $0.95 | 106 103 |
| Nov 10, 2020 | $0.95 | $0.98 | $0.94 | $0.94 | 151 302 |
| Nov 09, 2020 | $0.91 | $1.02 | $0.90 | $0.96 | 581 687 |
| Nov 06, 2020 | $0.93 | $0.94 | $0.90 | $0.91 | 139 640 |
| Nov 05, 2020 | $0.93 | $0.98 | $0.93 | $0.95 | 191 585 |
| Nov 04, 2020 | $0.89 | $1.02 | $0.88 | $0.93 | 843 066 |
| Nov 03, 2020 | $0.91 | $0.91 | $0.85 | $0.87 | 96 442 |
| Nov 02, 2020 | $0.89 | $0.95 | $0.88 | $0.91 | 54 087 |
