NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.321
-0.0097 (-2.94%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.297 | $0.370 | Thursday, 25th Apr 2024 JOB stock ended at $0.321. This is 2.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.74% from a day low at $0.317 to a day high of $0.335. |
| 90 days | $0.297 | $0.489 | |
| 52 weeks | $0.297 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $0.94 | $0.94 | $0.84 | $0.89 | 206 267 |
| Oct 29, 2020 | $0.92 | $0.95 | $0.91 | $0.94 | 206 888 |
| Oct 28, 2020 | $0.97 | $0.99 | $0.91 | $0.95 | 233 583 |
| Oct 27, 2020 | $0.99 | $1.02 | $0.96 | $0.99 | 599 981 |
| Oct 26, 2020 | $1.02 | $1.03 | $0.96 | $0.98 | 439 405 |
| Oct 23, 2020 | $1.04 | $1.15 | $1.00 | $1.01 | 2 967 240 |
| Oct 22, 2020 | $1.04 | $1.04 | $0.99 | $1.00 | 329 367 |
| Oct 21, 2020 | $1.04 | $1.04 | $1.00 | $1.03 | 315 281 |
| Oct 20, 2020 | $1.06 | $1.06 | $1.01 | $1.03 | 268 148 |
| Oct 19, 2020 | $1.03 | $1.08 | $1.01 | $1.04 | 352 843 |
| Oct 16, 2020 | $1.01 | $1.09 | $1.01 | $1.05 | 450 120 |
| Oct 15, 2020 | $1.27 | $1.46 | $1.01 | $1.13 | 7 426 487 |
| Oct 14, 2020 | $1.00 | $1.08 | $0.97 | $1.01 | 889 747 |
| Oct 13, 2020 | $1.00 | $1.02 | $0.99 | $1.00 | 49 525 |
| Oct 12, 2020 | $0.98 | $1.02 | $0.98 | $1.00 | 84 705 |
| Oct 09, 2020 | $1.00 | $1.03 | $0.99 | $1.00 | 163 620 |
| Oct 08, 2020 | $1.02 | $1.03 | $1.00 | $1.01 | 184 816 |
| Oct 07, 2020 | $0.98 | $1.03 | $0.98 | $1.00 | 228 478 |
| Oct 06, 2020 | $1.00 | $1.02 | $0.98 | $0.99 | 206 136 |
| Oct 05, 2020 | $1.03 | $1.03 | $1.01 | $1.01 | 147 633 |
| Oct 02, 2020 | $1.05 | $1.10 | $1.01 | $1.03 | 624 124 |
| Oct 01, 2020 | $1.03 | $1.20 | $1.00 | $1.19 | 2 240 881 |
| Sep 30, 2020 | $0.99 | $1.15 | $0.98 | $1.00 | 1 023 513 |
| Sep 29, 2020 | $0.97 | $0.99 | $0.97 | $0.99 | 48 760 |
| Sep 28, 2020 | $0.99 | $1.02 | $0.94 | $0.97 | 88 200 |
