NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $51.00 | $52.14 | $50.90 | $51.88 | 204 762 |
| Jan 18, 2022 | $49.46 | $51.40 | $48.95 | $51.00 | 266 896 |
| Jan 14, 2022 | $49.51 | $49.97 | $48.74 | $49.58 | 454 267 |
| Jan 13, 2022 | $50.10 | $50.44 | $48.98 | $49.25 | 665 563 |
| Jan 12, 2022 | $50.40 | $51.63 | $49.73 | $50.00 | 2 141 294 |
| Jan 11, 2022 | $43.80 | $49.10 | $43.80 | $45.83 | 1 094 822 |
| Jan 10, 2022 | $45.50 | $46.14 | $43.19 | $43.42 | 377 604 |
| Jan 07, 2022 | $46.38 | $46.38 | $44.84 | $45.39 | 431 138 |
| Jan 06, 2022 | $47.64 | $48.20 | $45.16 | $45.72 | 283 995 |
| Jan 05, 2022 | $48.00 | $49.15 | $47.05 | $47.77 | 100 499 |
| Jan 04, 2022 | $48.27 | $48.66 | $47.15 | $48.00 | 108 966 |
| Jan 03, 2022 | $48.65 | $49.49 | $47.51 | $48.30 | 117 439 |
| Dec 31, 2021 | $48.12 | $49.50 | $48.12 | $48.93 | 173 423 |
| Dec 30, 2021 | $46.03 | $49.75 | $46.03 | $48.94 | 134 296 |
| Dec 29, 2021 | $48.16 | $48.50 | $44.77 | $45.42 | 313 407 |
| Dec 28, 2021 | $47.28 | $49.17 | $47.28 | $48.62 | 113 795 |
| Dec 27, 2021 | $48.22 | $51.22 | $47.50 | $47.50 | 151 916 |
| Dec 23, 2021 | $45.78 | $47.90 | $45.48 | $47.60 | 220 344 |
| Dec 22, 2021 | $45.55 | $46.55 | $43.79 | $45.27 | 324 808 |
| Dec 21, 2021 | $46.83 | $47.66 | $44.59 | $45.54 | 470 261 |
| Dec 20, 2021 | $47.47 | $49.30 | $45.09 | $45.79 | 370 580 |
| Dec 17, 2021 | $47.86 | $49.01 | $46.16 | $47.78 | 355 386 |
| Dec 16, 2021 | $47.72 | $49.98 | $47.56 | $48.17 | 229 154 |
| Dec 15, 2021 | $47.26 | $47.99 | $45.88 | $47.12 | 368 678 |
| Dec 14, 2021 | $48.68 | $50.06 | $47.36 | $47.49 | 218 352 |
