NASDAQ:KELYA
Kelly Services Stock Price (Quote)
$23.46
-0.250 (-1.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.97 | $25.16 | Friday, 26th Apr 2024 KELYA stock ended at $23.46. This is 1.05% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $23.36 to a day high of $23.92. |
| 90 days | $20.36 | $25.27 | |
| 52 weeks | $15.56 | $25.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $23.90 | $23.92 | $23.36 | $23.46 | 122 057 |
| Apr 25, 2024 | $24.01 | $24.01 | $23.56 | $23.71 | 130 036 |
| Apr 24, 2024 | $23.84 | $24.25 | $23.84 | $24.23 | 198 295 |
| Apr 23, 2024 | $23.54 | $24.00 | $23.54 | $23.88 | 151 313 |
| Apr 22, 2024 | $23.80 | $24.09 | $23.56 | $23.58 | 194 423 |
| Apr 19, 2024 | $23.25 | $23.72 | $23.25 | $23.71 | 98 536 |
| Apr 18, 2024 | $23.27 | $23.58 | $23.27 | $23.33 | 97 281 |
| Apr 17, 2024 | $23.24 | $23.47 | $22.99 | $23.19 | 153 318 |
| Apr 16, 2024 | $23.35 | $23.35 | $22.97 | $23.10 | 118 944 |
| Apr 15, 2024 | $23.35 | $23.60 | $23.07 | $23.21 | 116 564 |
| Apr 12, 2024 | $23.70 | $23.78 | $23.24 | $23.41 | 106 502 |
| Apr 11, 2024 | $23.84 | $23.90 | $23.72 | $23.74 | 93 963 |
| Apr 10, 2024 | $24.24 | $24.28 | $23.54 | $23.72 | 159 699 |
| Apr 09, 2024 | $24.56 | $24.64 | $24.42 | $24.58 | 80 620 |
| Apr 08, 2024 | $24.52 | $24.67 | $24.43 | $24.58 | 121 210 |
| Apr 05, 2024 | $24.20 | $24.40 | $24.10 | $24.35 | 70 836 |
| Apr 04, 2024 | $24.74 | $24.74 | $24.16 | $24.18 | 128 832 |
| Apr 03, 2024 | $24.06 | $24.57 | $24.01 | $24.53 | 145 594 |
| Apr 02, 2024 | $24.29 | $24.38 | $24.07 | $24.23 | 206 964 |
| Apr 01, 2024 | $25.02 | $25.02 | $24.31 | $24.41 | 176 314 |
| Mar 28, 2024 | $25.10 | $25.16 | $24.90 | $25.04 | 201 707 |
| Mar 27, 2024 | $24.98 | $25.11 | $24.89 | $25.05 | 197 311 |
| Mar 26, 2024 | $24.50 | $24.87 | $24.39 | $24.76 | 202 431 |
| Mar 25, 2024 | $24.29 | $24.52 | $24.19 | $24.48 | 156 609 |
| Mar 22, 2024 | $24.57 | $24.59 | $24.16 | $24.19 | 116 751 |
