NYSE:MRT
Delisted
MedEquities Realty Trust Inc Stock Price (Quote)
$11.03
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.03 | $11.03 | Friday, 11th Oct 2019 MRT stock ended at $11.03. During the day the stock fluctuated 0% from a day low at $11.03 to a day high of $11.03. |
| 90 days | $11.03 | $11.03 | |
| 52 weeks | $6.27 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Oct 10, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Oct 09, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Oct 08, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Oct 07, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Sep 05, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Sep 04, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Sep 03, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 30, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 29, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 28, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 27, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 26, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 23, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 22, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 21, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 20, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 19, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 16, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 15, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 14, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 13, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 12, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 09, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Aug 08, 2019 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
