NYSEMKT:NML
Neuberger Berman MLP Income Fund Inc Stock Price (Quote)
$7.42
+0.0300 (+0.406%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $7.49 | Thursday, 25th Apr 2024 NML stock ended at $7.42. This is 0.406% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $7.33 to a day high of $7.44. |
| 90 days | $6.33 | $7.49 | |
| 52 weeks | $6.09 | $7.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $7.37 | $7.44 | $7.33 | $7.42 | 519 134 |
| Apr 24, 2024 | $7.39 | $7.41 | $7.34 | $7.39 | 234 883 |
| Apr 23, 2024 | $7.37 | $7.45 | $7.31 | $7.43 | 162 738 |
| Apr 22, 2024 | $7.37 | $7.37 | $7.30 | $7.37 | 313 738 |
| Apr 19, 2024 | $7.21 | $7.38 | $7.21 | $7.33 | 171 964 |
| Apr 18, 2024 | $7.16 | $7.24 | $7.16 | $7.21 | 113 245 |
| Apr 17, 2024 | $7.06 | $7.18 | $7.06 | $7.18 | 146 401 |
| Apr 16, 2024 | $7.10 | $7.11 | $6.98 | $7.11 | 237 746 |
| Apr 15, 2024 | $7.19 | $7.25 | $7.07 | $7.10 | 901 061 |
| Apr 12, 2024 | $7.41 | $7.41 | $7.15 | $7.19 | 594 251 |
| Apr 11, 2024 | $7.40 | $7.43 | $7.32 | $7.40 | 312 878 |
| Apr 10, 2024 | $7.39 | $7.40 | $7.32 | $7.37 | 197 545 |
| Apr 09, 2024 | $7.42 | $7.43 | $7.34 | $7.36 | 186 829 |
| Apr 08, 2024 | $7.45 | $7.45 | $7.36 | $7.37 | 186 205 |
| Apr 05, 2024 | $7.42 | $7.43 | $7.38 | $7.42 | 173 938 |
| Apr 04, 2024 | $7.49 | $7.49 | $7.37 | $7.39 | 292 111 |
| Apr 03, 2024 | $7.38 | $7.47 | $7.37 | $7.44 | 222 185 |
| Apr 02, 2024 | $7.35 | $7.36 | $7.28 | $7.36 | 224 792 |
| Apr 01, 2024 | $7.42 | $7.42 | $7.30 | $7.32 | 290 667 |
| Mar 28, 2024 | $7.29 | $7.37 | $7.26 | $7.37 | 212 834 |
| Mar 27, 2024 | $7.23 | $7.24 | $7.16 | $7.24 | 333 794 |
| Mar 26, 2024 | $7.24 | $7.24 | $7.12 | $7.18 | 219 341 |
| Mar 25, 2024 | $7.19 | $7.25 | $7.17 | $7.19 | 230 871 |
| Mar 22, 2024 | $7.20 | $7.23 | $7.14 | $7.16 | 216 467 |
| Mar 21, 2024 | $7.16 | $7.24 | $7.16 | $7.20 | 202 282 |
