NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$32.41
-0.0500 (-0.154%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $40.20 | Friday, 26th Apr 2024 PARR stock ended at $32.41. This is 0.154% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $31.92 to a day high of $32.54. |
| 90 days | $30.81 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $12.81 | $13.43 | $12.81 | $13.09 | 308 522 |
| Dec 07, 2020 | $13.78 | $13.99 | $13.07 | $13.20 | 435 067 |
| Dec 04, 2020 | $13.41 | $14.17 | $13.41 | $14.14 | 287 099 |
| Dec 03, 2020 | $12.89 | $13.44 | $12.72 | $13.04 | 208 025 |
| Dec 02, 2020 | $11.79 | $12.86 | $11.66 | $12.73 | 228 521 |
| Dec 01, 2020 | $11.64 | $12.30 | $11.51 | $11.88 | 256 674 |
| Nov 30, 2020 | $12.28 | $12.40 | $11.33 | $11.39 | 371 289 |
| Nov 27, 2020 | $12.74 | $12.93 | $12.16 | $12.51 | 174 302 |
| Nov 25, 2020 | $13.12 | $13.27 | $12.65 | $12.88 | 202 433 |
| Nov 24, 2020 | $13.11 | $13.68 | $12.70 | $13.36 | 288 753 |
| Nov 23, 2020 | $11.77 | $12.54 | $11.59 | $12.48 | 313 616 |
| Nov 20, 2020 | $11.77 | $12.01 | $11.50 | $11.51 | 218 424 |
| Nov 19, 2020 | $11.47 | $11.95 | $11.40 | $11.92 | 187 248 |
| Nov 18, 2020 | $12.10 | $12.24 | $11.50 | $11.51 | 275 875 |
| Nov 17, 2020 | $11.64 | $12.10 | $11.23 | $11.94 | 252 253 |
| Nov 16, 2020 | $11.18 | $12.06 | $11.15 | $11.86 | 463 472 |
| Nov 13, 2020 | $9.95 | $10.75 | $9.68 | $10.57 | 277 721 |
| Nov 12, 2020 | $10.19 | $10.39 | $9.63 | $9.83 | 593 619 |
| Nov 11, 2020 | $10.47 | $10.49 | $9.96 | $10.45 | 353 887 |
| Nov 10, 2020 | $10.17 | $10.45 | $9.67 | $10.37 | 501 151 |
| Nov 09, 2020 | $9.60 | $10.23 | $9.44 | $9.99 | 855 175 |
| Nov 06, 2020 | $8.35 | $8.79 | $8.18 | $8.34 | 554 265 |
| Nov 05, 2020 | $7.95 | $8.39 | $7.85 | $8.36 | 381 849 |
| Nov 04, 2020 | $8.00 | $8.33 | $7.78 | $7.99 | 453 917 |
| Nov 03, 2020 | $8.22 | $8.84 | $7.90 | $8.08 | 699 869 |
