NASDAQ:PCOM
Delisted
Points International Stock Price (Quote)
$24.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.22 | $25.00 | Wednesday, 20th Jul 2022 PCOM stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99. |
| 90 days | $15.25 | $25.00 | |
| 52 weeks | $13.98 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 19, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 18, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 15, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 14, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 13, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 12, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 11, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 08, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 07, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 06, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 05, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jul 01, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| Jun 30, 2022 | $24.99 | $25.00 | $24.98 | $24.99 | 84 418 |
| Jun 29, 2022 | $24.98 | $25.00 | $24.97 | $24.97 | 89 434 |
| Jun 28, 2022 | $24.96 | $25.00 | $24.96 | $24.98 | 180 164 |
| Jun 27, 2022 | $24.94 | $24.97 | $24.91 | $24.95 | 485 805 |
| Jun 24, 2022 | $24.85 | $24.97 | $24.67 | $24.93 | 924 868 |
| Jun 23, 2022 | $24.86 | $24.92 | $24.83 | $24.90 | 1 110 387 |
| Jun 22, 2022 | $24.55 | $24.93 | $24.55 | $24.82 | 127 805 |
| Jun 21, 2022 | $24.22 | $24.75 | $24.22 | $24.70 | 193 522 |
| Jun 17, 2022 | $24.19 | $24.30 | $23.93 | $24.18 | 135 271 |
| Jun 16, 2022 | $24.32 | $24.38 | $23.78 | $23.87 | 88 798 |
| Jun 15, 2022 | $24.49 | $24.51 | $23.87 | $24.40 | 344 084 |
| Jun 14, 2022 | $24.53 | $24.55 | $24.25 | $24.26 | 163 654 |
