NYSE:PLX
Protalix BioTherapeutics Inc Stock Price (Quote)
$1.18
-0.0300 (-2.48%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.09 | $1.35 | Thursday, 25th Apr 2024 PLX stock ended at $1.18. This is 2.48% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.17% from a day low at $1.16 to a day high of $1.22. |
| 90 days | $1.09 | $1.68 | |
| 52 weeks | $1.09 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.21 | $1.22 | $1.16 | $1.18 | 178 093 |
| Apr 24, 2024 | $1.19 | $1.23 | $1.17 | $1.21 | 224 536 |
| Apr 23, 2024 | $1.16 | $1.24 | $1.16 | $1.20 | 272 095 |
| Apr 22, 2024 | $1.15 | $1.18 | $1.12 | $1.18 | 222 188 |
| Apr 19, 2024 | $1.12 | $1.17 | $1.10 | $1.15 | 444 946 |
| Apr 18, 2024 | $1.16 | $1.17 | $1.09 | $1.13 | 414 650 |
| Apr 17, 2024 | $1.15 | $1.20 | $1.14 | $1.15 | 363 072 |
| Apr 16, 2024 | $1.14 | $1.17 | $1.13 | $1.14 | 290 898 |
| Apr 15, 2024 | $1.20 | $1.21 | $1.14 | $1.14 | 427 053 |
| Apr 12, 2024 | $1.23 | $1.23 | $1.18 | $1.18 | 339 190 |
| Apr 11, 2024 | $1.28 | $1.28 | $1.20 | $1.22 | 274 373 |
| Apr 10, 2024 | $1.31 | $1.33 | $1.25 | $1.26 | 308 613 |
| Apr 09, 2024 | $1.30 | $1.35 | $1.30 | $1.32 | 219 330 |
| Apr 08, 2024 | $1.17 | $1.33 | $1.17 | $1.30 | 903 534 |
| Apr 05, 2024 | $1.22 | $1.23 | $1.17 | $1.17 | 416 498 |
| Apr 04, 2024 | $1.24 | $1.26 | $1.21 | $1.21 | 235 067 |
| Apr 03, 2024 | $1.23 | $1.26 | $1.23 | $1.24 | 272 415 |
| Apr 02, 2024 | $1.26 | $1.28 | $1.23 | $1.24 | 249 141 |
| Apr 01, 2024 | $1.25 | $1.28 | $1.25 | $1.25 | 278 551 |
| Mar 28, 2024 | $1.24 | $1.28 | $1.24 | $1.26 | 274 673 |
| Mar 27, 2024 | $1.22 | $1.28 | $1.22 | $1.25 | 369 962 |
| Mar 26, 2024 | $1.23 | $1.25 | $1.22 | $1.22 | 344 945 |
| Mar 25, 2024 | $1.27 | $1.31 | $1.21 | $1.22 | 670 854 |
| Mar 22, 2024 | $1.32 | $1.32 | $1.26 | $1.27 | 244 051 |
| Mar 21, 2024 | $1.37 | $1.37 | $1.30 | $1.32 | 280 333 |
