XLON:RECI
Real Estate Credit Investments Limited Stock Price (Quote)
£116.00
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £112.00 | £120.00 | Thursday, 25th Apr 2024 RECI.L stock ended at £116.00. During the day the stock fluctuated 2.61% from a day low at £115.00 to a day high of £118.00. |
| 90 days | £112.00 | £125.00 | |
| 52 weeks | £109.50 | £133.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £116.50 | £118.00 | £115.00 | £116.00 | 1 228 113 |
| Apr 24, 2024 | £116.50 | £117.00 | £115.00 | £116.00 | 1 152 106 |
| Apr 23, 2024 | £117.00 | £117.50 | £115.86 | £116.00 | 1 145 411 |
| Apr 22, 2024 | £116.00 | £117.00 | £115.00 | £115.50 | 3 557 307 |
| Apr 19, 2024 | £115.50 | £116.00 | £115.50 | £115.50 | 116 893 |
| Apr 18, 2024 | £115.50 | £117.00 | £115.50 | £116.00 | 308 450 |
| Apr 17, 2024 | £116.50 | £117.00 | £115.00 | £115.00 | 262 133 |
| Apr 16, 2024 | £115.00 | £116.50 | £114.00 | £115.50 | 265 180 |
| Apr 15, 2024 | £116.00 | £116.50 | £115.00 | £115.00 | 241 568 |
| Apr 12, 2024 | £115.98 | £116.50 | £114.50 | £116.50 | 400 597 |
| Apr 11, 2024 | £115.82 | £116.50 | £115.00 | £115.00 | 254 799 |
| Apr 10, 2024 | £115.26 | £116.50 | £115.02 | £115.50 | 352 527 |
| Apr 09, 2024 | £115.86 | £116.50 | £115.00 | £115.00 | 408 269 |
| Apr 08, 2024 | £116.00 | £117.00 | £115.21 | £115.50 | 456 792 |
| Apr 05, 2024 | £115.00 | £116.00 | £114.00 | £115.50 | 961 065 |
| Apr 04, 2024 | £115.50 | £117.50 | £112.00 | £114.00 | 1 007 687 |
| Apr 03, 2024 | £114.72 | £117.50 | £113.91 | £114.00 | 360 831 |
| Apr 02, 2024 | £114.50 | £114.50 | £114.50 | £114.50 | 0 |
| Mar 28, 2024 | £118.00 | £118.05 | £114.50 | £114.50 | 697 096 |
| Mar 27, 2024 | £117.14 | £117.50 | £115.50 | £116.00 | 267 141 |
| Mar 26, 2024 | £117.50 | £120.00 | £115.50 | £116.00 | 338 031 |
| Mar 25, 2024 | £118.24 | £119.00 | £117.00 | £118.00 | 346 232 |
| Mar 22, 2024 | £118.33 | £119.50 | £117.00 | £118.50 | 465 824 |
| Mar 21, 2024 | £118.34 | £120.00 | £116.55 | £117.00 | 747 746 |
| Mar 20, 2024 | £118.40 | £119.50 | £116.54 | £119.50 | 1 167 614 |
