NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.08
+0.250 (+0.398%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 26th Apr 2024 RFDI stock ended at $63.08. This is 0.398% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.302% from a day low at $63.01 to a day high of $63.20. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $60.88 | $61.03 | $60.88 | $60.89 | 4 698 |
| Jan 08, 2024 | $61.27 | $61.45 | $61.27 | $61.45 | 1 241 |
| Jan 05, 2024 | $60.93 | $61.01 | $60.81 | $60.85 | 3 729 |
| Jan 04, 2024 | $60.76 | $61.10 | $60.76 | $60.89 | 4 063 |
| Jan 03, 2024 | $60.38 | $60.53 | $60.23 | $60.50 | 2 788 |
| Jan 02, 2024 | $60.72 | $60.94 | $60.67 | $60.69 | 2 771 |
| Dec 29, 2023 | $61.29 | $61.38 | $61.11 | $61.19 | 3 354 |
| Dec 28, 2023 | $61.43 | $61.43 | $61.12 | $61.12 | 1 768 |
| Dec 27, 2023 | $61.25 | $61.36 | $61.25 | $61.34 | 1 810 |
| Dec 26, 2023 | $60.99 | $61.12 | $60.93 | $61.08 | 2 455 |
| Dec 22, 2023 | $60.99 | $61.02 | $60.83 | $60.89 | 4 002 |
| Dec 21, 2023 | $60.58 | $60.81 | $60.50 | $60.81 | 3 944 |
| Dec 20, 2023 | $60.51 | $60.59 | $59.89 | $59.89 | 4 927 |
| Dec 19, 2023 | $60.18 | $60.37 | $60.18 | $60.37 | 5 568 |
| Dec 18, 2023 | $59.82 | $59.82 | $59.69 | $59.81 | 1 709 |
| Dec 15, 2023 | $60.02 | $60.06 | $59.67 | $59.67 | 26 303 |
| Dec 14, 2023 | $60.29 | $60.43 | $60.06 | $60.30 | 4 955 |
| Dec 13, 2023 | $58.77 | $59.71 | $58.57 | $59.70 | 8 826 |
| Dec 12, 2023 | $58.60 | $58.71 | $58.60 | $58.70 | 2 285 |
| Dec 11, 2023 | $58.63 | $58.74 | $58.57 | $58.71 | 2 616 |
| Dec 08, 2023 | $58.43 | $58.66 | $58.31 | $58.66 | 3 532 |
| Dec 07, 2023 | $58.36 | $58.51 | $58.12 | $58.47 | 3 693 |
| Dec 06, 2023 | $58.42 | $58.50 | $58.10 | $58.10 | 6 212 |
| Dec 05, 2023 | $58.04 | $58.04 | $57.96 | $58.00 | 6 343 |
| Dec 04, 2023 | $58.05 | $58.17 | $58.05 | $58.11 | 1 978 |
