NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$62.83
+0.0200 (+0.0318%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Thursday, 25th Apr 2024 RFDI stock ended at $62.83. This is 0.0318% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.95% from a day low at $62.24 to a day high of $62.83. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $57.93 | $58.04 | $57.89 | $58.00 | 2 774 |
| Nov 29, 2023 | $58.09 | $58.16 | $57.96 | $58.09 | 4 704 |
| Nov 28, 2023 | $57.79 | $58.13 | $57.73 | $57.95 | 9 077 |
| Nov 27, 2023 | $57.92 | $57.92 | $57.79 | $57.86 | 31 748 |
| Nov 24, 2023 | $57.95 | $57.95 | $57.74 | $57.92 | 564 |
| Nov 22, 2023 | $57.26 | $57.41 | $57.26 | $57.40 | 1 346 |
| Nov 21, 2023 | $57.65 | $57.70 | $57.43 | $57.45 | 6 336 |
| Nov 20, 2023 | $57.47 | $57.74 | $57.47 | $57.64 | 6 714 |
| Nov 17, 2023 | $57.27 | $57.48 | $57.18 | $57.48 | 4 311 |
| Nov 16, 2023 | $56.74 | $56.74 | $56.57 | $56.70 | 2 352 |
| Nov 15, 2023 | $57.12 | $57.12 | $56.91 | $56.92 | 1 684 |
| Nov 14, 2023 | $56.58 | $56.94 | $56.58 | $56.94 | 1 614 |
| Nov 13, 2023 | $55.65 | $55.65 | $55.18 | $55.54 | 10 158 |
| Nov 10, 2023 | $54.85 | $55.21 | $54.85 | $55.21 | 1 394 |
| Nov 09, 2023 | $55.34 | $55.53 | $55.16 | $55.16 | 979 |
| Nov 08, 2023 | $55.10 | $55.20 | $55.01 | $55.11 | 5 797 |
| Nov 07, 2023 | $55.02 | $55.18 | $55.02 | $55.15 | 1 106 |
| Nov 06, 2023 | $55.70 | $55.82 | $55.51 | $55.56 | 5 186 |
| Nov 03, 2023 | $55.99 | $55.99 | $55.93 | $55.97 | 1 249 |
| Nov 02, 2023 | $55.28 | $55.55 | $55.23 | $55.55 | 2 204 |
| Nov 01, 2023 | $53.93 | $54.30 | $53.83 | $54.30 | 3 940 |
| Oct 31, 2023 | $53.68 | $53.76 | $53.60 | $53.64 | 2 445 |
| Oct 30, 2023 | $53.51 | $53.66 | $53.51 | $53.53 | 1 100 |
| Oct 27, 2023 | $53.39 | $53.55 | $52.98 | $52.99 | 3 218 |
| Oct 26, 2023 | $53.42 | $53.42 | $53.19 | $53.29 | 2 333 |
