NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.30
+0.0300 (+0.210%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.42 | Friday, 26th Apr 2024 TCMD stock ended at $14.30. This is 0.210% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $13.91 to a day high of $14.38. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $15.08 | $15.73 | $15.08 | $15.55 | 212 714 |
| Feb 13, 2024 | $15.16 | $15.37 | $14.89 | $15.03 | 212 027 |
| Feb 12, 2024 | $15.74 | $15.77 | $15.49 | $15.60 | 171 851 |
| Feb 09, 2024 | $15.09 | $15.75 | $15.07 | $15.70 | 245 977 |
| Feb 08, 2024 | $14.87 | $15.13 | $14.60 | $15.12 | 108 290 |
| Feb 07, 2024 | $15.35 | $15.45 | $14.92 | $14.93 | 162 845 |
| Feb 06, 2024 | $14.79 | $15.31 | $14.79 | $15.27 | 149 422 |
| Feb 05, 2024 | $15.04 | $15.25 | $14.66 | $14.70 | 215 944 |
| Feb 02, 2024 | $15.69 | $15.69 | $15.03 | $15.21 | 186 222 |
| Feb 01, 2024 | $15.16 | $15.80 | $15.05 | $15.77 | 184 748 |
| Jan 31, 2024 | $14.83 | $15.67 | $14.71 | $15.17 | 329 765 |
| Jan 30, 2024 | $15.10 | $15.10 | $14.71 | $14.85 | 150 508 |
| Jan 29, 2024 | $14.87 | $15.28 | $14.81 | $15.11 | 183 886 |
| Jan 26, 2024 | $15.20 | $15.38 | $14.71 | $14.91 | 239 541 |
| Jan 25, 2024 | $14.45 | $15.19 | $14.34 | $15.16 | 266 507 |
| Jan 24, 2024 | $14.37 | $14.37 | $14.18 | $14.33 | 206 525 |
| Jan 23, 2024 | $14.01 | $14.30 | $13.89 | $14.23 | 275 825 |
| Jan 22, 2024 | $13.67 | $14.09 | $13.62 | $14.02 | 252 968 |
| Jan 19, 2024 | $13.95 | $13.95 | $13.43 | $13.65 | 177 441 |
| Jan 18, 2024 | $13.73 | $13.90 | $13.65 | $13.83 | 150 170 |
| Jan 17, 2024 | $13.74 | $13.77 | $13.37 | $13.63 | 231 985 |
| Jan 16, 2024 | $14.25 | $14.48 | $13.79 | $13.98 | 275 390 |
| Jan 12, 2024 | $14.42 | $14.89 | $14.27 | $14.29 | 285 389 |
| Jan 11, 2024 | $14.42 | $14.42 | $14.15 | $14.31 | 131 341 |
| Jan 10, 2024 | $14.55 | $14.68 | $14.35 | $14.50 | 239 427 |
