NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.27
-0.770 (-5.12%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.42 | Thursday, 25th Apr 2024 TCMD stock ended at $14.27. This is 5.12% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.19% from a day low at $13.90 to a day high of $14.90. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $13.97 | $14.51 | $13.79 | $14.23 | 236 252 |
| Jan 05, 2024 | $13.68 | $13.98 | $13.30 | $13.71 | 215 936 |
| Jan 04, 2024 | $13.97 | $14.12 | $13.62 | $13.79 | 284 690 |
| Jan 03, 2024 | $14.10 | $14.10 | $13.67 | $13.96 | 432 824 |
| Jan 02, 2024 | $13.75 | $14.49 | $13.75 | $14.24 | 275 981 |
| Dec 29, 2023 | $14.58 | $14.67 | $14.19 | $14.30 | 342 217 |
| Dec 28, 2023 | $14.65 | $15.09 | $14.57 | $14.58 | 253 787 |
| Dec 27, 2023 | $14.57 | $14.81 | $14.35 | $14.66 | 184 881 |
| Dec 26, 2023 | $14.52 | $14.78 | $14.18 | $14.73 | 308 208 |
| Dec 22, 2023 | $14.41 | $14.92 | $14.20 | $14.35 | 279 483 |
| Dec 21, 2023 | $13.72 | $14.38 | $13.72 | $14.38 | 247 376 |
| Dec 20, 2023 | $14.25 | $14.26 | $13.67 | $13.72 | 233 172 |
| Dec 19, 2023 | $13.82 | $14.31 | $13.75 | $14.27 | 229 587 |
| Dec 18, 2023 | $14.12 | $14.12 | $13.59 | $13.74 | 283 035 |
| Dec 15, 2023 | $13.71 | $14.24 | $13.56 | $14.13 | 907 008 |
| Dec 14, 2023 | $13.71 | $14.02 | $13.43 | $13.72 | 517 099 |
| Dec 13, 2023 | $12.95 | $13.59 | $12.95 | $13.55 | 276 434 |
| Dec 12, 2023 | $13.08 | $13.29 | $12.77 | $12.97 | 311 695 |
| Dec 11, 2023 | $13.33 | $13.51 | $13.02 | $13.14 | 257 827 |
| Dec 08, 2023 | $13.24 | $13.50 | $13.06 | $13.34 | 290 263 |
| Dec 07, 2023 | $13.00 | $13.33 | $12.98 | $13.24 | 306 135 |
| Dec 06, 2023 | $13.17 | $13.51 | $12.97 | $13.06 | 318 111 |
| Dec 05, 2023 | $13.60 | $13.73 | $12.94 | $13.08 | 363 059 |
| Dec 04, 2023 | $13.72 | $13.91 | $13.13 | $13.68 | 562 914 |
| Dec 01, 2023 | $13.37 | $13.87 | $13.22 | $13.77 | 438 964 |
