NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.27
-0.770 (-5.12%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.42 | Thursday, 25th Apr 2024 TCMD stock ended at $14.27. This is 5.12% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.19% from a day low at $13.90 to a day high of $14.90. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $14.03 | $14.11 | $13.15 | $13.33 | 992 466 |
| Nov 29, 2023 | $14.19 | $14.55 | $13.94 | $14.03 | 474 598 |
| Nov 28, 2023 | $14.14 | $14.27 | $13.57 | $14.01 | 569 133 |
| Nov 27, 2023 | $13.91 | $14.34 | $13.81 | $14.03 | 591 401 |
| Nov 24, 2023 | $13.55 | $14.31 | $13.53 | $13.99 | 362 929 |
| Nov 22, 2023 | $12.81 | $13.63 | $12.75 | $13.47 | 530 489 |
| Nov 21, 2023 | $12.81 | $12.93 | $12.22 | $12.65 | 718 310 |
| Nov 20, 2023 | $11.55 | $12.72 | $11.46 | $12.64 | 694 197 |
| Nov 17, 2023 | $11.54 | $11.79 | $11.43 | $11.50 | 340 028 |
| Nov 16, 2023 | $11.25 | $11.47 | $10.91 | $11.39 | 564 450 |
| Nov 15, 2023 | $11.05 | $11.60 | $11.05 | $11.33 | 561 184 |
| Nov 14, 2023 | $10.90 | $11.30 | $10.63 | $11.01 | 573 394 |
| Nov 13, 2023 | $10.73 | $11.11 | $10.47 | $10.75 | 484 454 |
| Nov 10, 2023 | $10.60 | $10.80 | $10.38 | $10.71 | 383 726 |
| Nov 09, 2023 | $10.12 | $11.01 | $10.06 | $10.66 | 1 148 921 |
| Nov 08, 2023 | $9.99 | $10.53 | $9.84 | $10.00 | 921 593 |
| Nov 07, 2023 | $11.04 | $11.44 | $9.70 | $9.95 | 1 749 049 |
| Nov 06, 2023 | $13.37 | $13.37 | $12.48 | $12.63 | 473 681 |
| Nov 03, 2023 | $13.14 | $13.22 | $12.60 | $12.89 | 626 289 |
| Nov 02, 2023 | $11.82 | $12.50 | $11.80 | $12.39 | 1 053 390 |
| Nov 01, 2023 | $10.92 | $11.83 | $10.84 | $11.71 | 268 931 |
| Oct 31, 2023 | $11.10 | $11.10 | $10.80 | $10.92 | 360 496 |
| Oct 30, 2023 | $11.07 | $11.07 | $10.73 | $10.89 | 321 639 |
| Oct 27, 2023 | $10.89 | $11.08 | $10.66 | $11.02 | 218 632 |
| Oct 26, 2023 | $11.22 | $11.41 | $10.65 | $10.75 | 138 848 |
