NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.433
-0.0066 (-1.50%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.700 | Thursday, 25th Apr 2024 TELL stock ended at $0.433. This is 1.50% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.94% from a day low at $0.401 to a day high of $0.445. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2022 | $2.70 | $2.72 | $2.47 | $2.47 | 9 978 406 |
| Nov 30, 2022 | $2.61 | $2.69 | $2.53 | $2.69 | 7 333 144 |
| Nov 29, 2022 | $2.57 | $2.63 | $2.54 | $2.60 | 6 846 325 |
| Nov 28, 2022 | $2.56 | $2.60 | $2.50 | $2.52 | 8 011 741 |
| Nov 25, 2022 | $2.67 | $2.69 | $2.60 | $2.62 | 2 806 924 |
| Nov 23, 2022 | $2.72 | $2.75 | $2.64 | $2.65 | 5 960 563 |
| Nov 22, 2022 | $2.75 | $2.84 | $2.65 | $2.74 | 9 056 844 |
| Nov 21, 2022 | $2.64 | $2.72 | $2.51 | $2.68 | 9 900 865 |
| Nov 18, 2022 | $2.70 | $2.72 | $2.55 | $2.67 | 5 461 698 |
| Nov 17, 2022 | $2.67 | $2.71 | $2.61 | $2.65 | 5 477 581 |
| Nov 16, 2022 | $2.86 | $2.89 | $2.72 | $2.75 | 6 932 169 |
| Nov 15, 2022 | $2.84 | $2.93 | $2.77 | $2.91 | 8 687 181 |
| Nov 14, 2022 | $2.95 | $2.97 | $2.80 | $2.83 | 9 021 896 |
| Nov 11, 2022 | $2.85 | $3.09 | $2.84 | $2.95 | 12 135 416 |
| Nov 10, 2022 | $2.80 | $2.82 | $2.60 | $2.81 | 9 822 378 |
| Nov 09, 2022 | $2.89 | $2.90 | $2.58 | $2.60 | 13 120 400 |
| Nov 08, 2022 | $3.04 | $3.06 | $2.89 | $2.94 | 8 286 206 |
| Nov 07, 2022 | $3.01 | $3.14 | $2.99 | $3.05 | 12 820 578 |
| Nov 04, 2022 | $3.00 | $3.04 | $2.84 | $2.99 | 14 927 065 |
| Nov 03, 2022 | $2.75 | $3.06 | $2.73 | $3.03 | 17 698 764 |
| Nov 02, 2022 | $2.76 | $2.90 | $2.65 | $2.72 | 12 244 040 |
| Nov 01, 2022 | $2.73 | $2.83 | $2.65 | $2.74 | 9 186 879 |
| Oct 31, 2022 | $2.59 | $2.71 | $2.56 | $2.70 | 13 484 272 |
| Oct 28, 2022 | $2.60 | $2.61 | $2.46 | $2.59 | 8 523 466 |
| Oct 27, 2022 | $2.67 | $2.72 | $2.55 | $2.56 | 7 741 664 |
