NYSE:TIS
Delisted
Orchids Paper Products Company Stock Price (Quote)
$1.24
+0 (+0%)
At Close: Apr 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $1.31 | Tuesday, 23rd Apr 2019 TIS stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24. |
| 90 days | $0.96 | $1.50 | |
| 52 weeks | $0.602 | $7.63 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 22, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 18, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 17, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 16, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 15, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 12, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 11, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 10, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 09, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 08, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 05, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 04, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 03, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 02, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Apr 01, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| Mar 29, 2019 | $1.30 | $1.31 | $1.24 | $1.24 | 31 879 |
| Mar 28, 2019 | $1.25 | $1.31 | $1.25 | $1.28 | 36 083 |
| Mar 27, 2019 | $1.27 | $1.29 | $1.21 | $1.23 | 21 628 |
| Mar 26, 2019 | $1.25 | $1.29 | $1.25 | $1.28 | 25 633 |
| Mar 25, 2019 | $1.29 | $1.29 | $1.23 | $1.25 | 42 133 |
| Mar 22, 2019 | $1.30 | $1.30 | $1.25 | $1.30 | 41 018 |
| Mar 21, 2019 | $1.26 | $1.30 | $1.21 | $1.28 | 131 030 |
| Mar 20, 2019 | $1.29 | $1.30 | $1.23 | $1.28 | 50 932 |
| Mar 19, 2019 | $1.35 | $1.36 | $1.29 | $1.30 | 77 224 |
