NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.97
-0.0100 (-0.0154%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Thursday, 25th Apr 2024 UHAL stock ended at $64.97. This is 0.0154% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $63.21 to a day high of $65.04. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $58.47 | $58.61 | $57.59 | $58.32 | 100 722 |
| Aug 14, 2023 | $58.48 | $59.29 | $57.82 | $58.94 | 105 309 |
| Aug 11, 2023 | $56.74 | $59.10 | $56.93 | $58.80 | 162 114 |
| Aug 10, 2023 | $56.44 | $59.13 | $55.25 | $57.00 | 265 267 |
| Aug 09, 2023 | $58.42 | $58.26 | $56.91 | $56.92 | 167 442 |
| Aug 08, 2023 | $58.72 | $58.42 | $57.30 | $58.12 | 106 664 |
| Aug 07, 2023 | $58.20 | $59.46 | $57.70 | $59.30 | 175 720 |
| Aug 04, 2023 | $58.72 | $59.35 | $57.87 | $58.09 | 163 754 |
| Aug 03, 2023 | $58.16 | $58.91 | $57.57 | $58.83 | 156 929 |
| Aug 02, 2023 | $60.00 | $60.80 | $58.21 | $58.42 | 141 500 |
| Aug 01, 2023 | $60.77 | $60.92 | $60.37 | $60.37 | 132 296 |
| Jul 31, 2023 | $60.61 | $60.86 | $60.02 | $60.86 | 121 267 |
| Jul 28, 2023 | $60.83 | $61.37 | $60.18 | $60.40 | 113 695 |
| Jul 27, 2023 | $61.50 | $62.29 | $60.41 | $60.53 | 192 764 |
| Jul 26, 2023 | $61.98 | $62.52 | $61.44 | $61.46 | 175 007 |
| Jul 25, 2023 | $61.91 | $62.39 | $61.93 | $62.10 | 158 124 |
| Jul 24, 2023 | $61.41 | $62.24 | $61.41 | $61.93 | 98 570 |
| Jul 21, 2023 | $61.74 | $62.35 | $61.26 | $61.26 | 160 235 |
| Jul 20, 2023 | $61.21 | $61.49 | $60.45 | $61.24 | 142 093 |
| Jul 19, 2023 | $61.00 | $61.54 | $60.83 | $61.20 | 125 549 |
| Jul 18, 2023 | $60.67 | $61.55 | $60.31 | $60.59 | 111 670 |
| Jul 17, 2023 | $60.00 | $60.73 | $59.81 | $60.40 | 116 937 |
| Jul 14, 2023 | $60.78 | $60.78 | $59.82 | $60.12 | 165 412 |
| Jul 13, 2023 | $60.47 | $60.93 | $59.91 | $60.65 | 175 136 |
| Jul 12, 2023 | $60.48 | $61.10 | $59.81 | $60.37 | 446 088 |
