Stronger Sell Today VLRX ranks #4225 as SELL CANDIDATE. Weaker Sell
Today VLRX ranks #4225 as SELL CANDIDATE.

VLRX stock Valera Pharmaceuticals Inc

VLRX stock
Valera Pharmaceuticals Inc

March 19, 2019
Change 0.00%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will VLRX stock price go up or down on Thu, 21 Mar 2019?

VLRX stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the VLRX stock was $0.38.

During day the stock fluctuated 5.38% from a day low at $0.37 to a day high of $0.39.

30 day high of the VLRX stock price was $0.57 and low was $0.36.
90 day high was $0.57 and low was $0.30.
52 week high for the Valera Pharmaceuticals Inc - $4.58 and low - $0.30.

Historical Valera Pharmaceuticals Inc prices

Date Open High Low Close Volume
2019-03-19 $0.39 $0.39 $0.37 $0.38 1013216
2019-03-18 $0.38 $0.39 $0.36 $0.38 1684162
2019-03-15 $0.39 $0.40 $0.37 $0.39 2313891
2019-03-14 $0.40 $0.42 $0.39 $0.40 2073879
2019-03-13 $0.41 $0.41 $0.40 $0.41 1296748
2019-03-12 $0.42 $0.42 $0.40 $0.40 1179818
2019-03-11 $0.43 $0.44 $0.40 $0.40 2275299
2019-03-08 $0.43 $0.43 $0.40 $0.43 1727775
2019-03-07 $0.45 $0.47 $0.42 $0.43 1290554
2019-03-06 $0.47 $0.48 $0.41 $0.44 4583818
2019-03-05 $0.52 $0.57 $0.50 $0.55 4794180
2019-03-04 $0.48 $0.54 $0.47 $0.51 4948807
2019-03-01 $0.48 $0.48 $0.47 $0.48 1783634
2019-02-28 $0.48 $0.48 $0.45 $0.47 2645826
2019-02-27 $0.46 $0.48 $0.46 $0.48 2558691
2019-02-26 $0.48 $0.48 $0.45 $0.46 1542263
2019-02-25 $0.46 $0.48 $0.45 $0.47 3527230
2019-02-22 $0.47 $0.48 $0.43 $0.44 3039481
2019-02-21 $0.42 $0.47 $0.42 $0.45 9708727
2019-02-20 $0.40 $0.40 $0.39 $0.40 639631
2019-02-19 $0.39 $0.40 $0.39 $0.40 787410
2019-02-15 $0.39 $0.40 $0.38 $0.39 747655
2019-02-14 $0.40 $0.40 $0.40 $0.40 0
2019-02-13 $0.40 $0.41 $0.40 $0.40 504004
2019-02-12 $0.40 $0.40 $0.39 $0.40 455888
2019-02-11 $0.39 $0.40 $0.38 $0.39 653117
2019-02-08 $0.39 $0.40 $0.37 $0.38 671240
2019-02-07 $0.39 $0.39 $0.38 $0.38 403750
2019-02-06 $0.40 $0.41 $0.38 $0.39 658977
2019-02-05 $0.41 $0.41 $0.39 $0.40 784775
2019-02-04 $0.42 $0.42 $0.40 $0.41 902720
2019-02-01 $0.41 $0.42 $0.41 $0.41 768472
2019-01-31 $0.40 $0.41 $0.40 $0.41 799413
2019-01-30 $0.40 $0.41 $0.39 $0.40 567471
2019-01-29 $0.40 $0.40 $0.38 $0.39 452228
2019-01-28 $0.40 $0.41 $0.38 $0.39 850224
2019-01-25 $0.39 $0.40 $0.38 $0.40 304704
2019-01-24 $0.40 $0.41 $0.38 $0.39 694336
2019-01-23 $0.40 $0.42 $0.40 $0.40 514591
2019-01-22 $0.42 $0.42 $0.40 $0.41 850632
2019-01-18 $0.41 $0.42 $0.40 $0.41 738160
2019-01-17 $0.42 $0.42 $0.40 $0.41 757793
2019-01-16 $0.42 $0.43 $0.40 $0.41 1141329
2019-01-15 $0.41 $0.43 $0.40 $0.41 1513239
2019-01-14 $0.44 $0.45 $0.41 $0.41 2925090
2019-01-11 $0.41 $0.42 $0.40 $0.41 785715
2019-01-10 $0.41 $0.42 $0.40 $0.41 781928
2019-01-09 $0.44 $0.44 $0.41 $0.41 1321138
2019-01-08 $0.42 $0.44 $0.40 $0.42 2048249
2019-01-07 $0.39 $0.42 $0.36 $0.41 4439762