Previous Hold Today VLRX ranks #1835 as HOLD CANDIDATE. Next Hold
Today VLRX ranks #1835 as HOLD CANDIDATE.

VLRX stock Valera Pharmaceuticals Inc

VLRX stock
Valera Pharmaceuticals Inc

VLRX stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the VLRX stock was $0.40. This is 1.69% less than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 6.30% from a day low at $0.40 to a day high of $0.42.

30 day high of the VLRX stock price was $0.45 and low was $0.30.
90 day high was $1.27 and low was $0.30.
52 week high for the Valera Pharmaceuticals Inc - $4.58 and low - $0.30.

Historical Valera Pharmaceuticals Inc prices

Date Open High Low Close Volume
2019-01-23 $0.40 $0.42 $0.40 $0.40 514591
2019-01-22 $0.42 $0.42 $0.40 $0.41 850632
2019-01-18 $0.41 $0.42 $0.40 $0.41 738160
2019-01-17 $0.42 $0.42 $0.40 $0.41 757793
2019-01-16 $0.42 $0.43 $0.40 $0.41 1141329
2019-01-15 $0.41 $0.43 $0.40 $0.41 1513239
2019-01-14 $0.44 $0.45 $0.41 $0.41 2925090
2019-01-11 $0.41 $0.42 $0.40 $0.41 785715
2019-01-10 $0.41 $0.42 $0.40 $0.41 781928
2019-01-09 $0.44 $0.44 $0.41 $0.41 1321138
2019-01-08 $0.42 $0.44 $0.40 $0.42 2048249
2019-01-07 $0.39 $0.42 $0.36 $0.41 4439762
2019-01-04 $0.36 $0.39 $0.35 $0.39 1657168
2019-01-03 $0.37 $0.38 $0.34 $0.36 3536738
2019-01-02 $0.34 $0.34 $0.33 $0.34 2518783
2018-12-31 $0.34 $0.35 $0.33 $0.33 783690
2018-12-28 $0.32 $0.34 $0.32 $0.33 874671
2018-12-27 $0.31 $0.35 $0.31 $0.32 918110
2018-12-26 $0.34 $0.34 $0.30 $0.32 874925
2018-12-24 $0.33 $0.34 $0.31 $0.32 634008
2018-12-21 $0.32 $0.35 $0.31 $0.35 1119165
2018-12-20 $0.34 $0.34 $0.32 $0.32 1036816
2018-12-19 $0.35 $0.35 $0.32 $0.34 1006138
2018-12-18 $0.39 $0.39 $0.33 $0.34 1168464
2018-12-17 $0.40 $0.40 $0.36 $0.37 922307
2018-12-14 $0.40 $0.41 $0.37 $0.37 1369581
2018-12-13 $0.38 $0.39 $0.36 $0.36 821536
2018-12-12 $0.37 $0.40 $0.35 $0.37 1750813
2018-12-11 $0.37 $0.38 $0.36 $0.37 1126517
2018-12-10 $0.33 $0.38 $0.32 $0.37 1449584
2018-12-07 $0.36 $0.37 $0.31 $0.33 1715680
2018-12-06 $0.39 $0.39 $0.34 $0.35 2095176
2018-12-04 $0.41 $0.41 $0.37 $0.38 1118614
2018-12-03 $0.41 $0.41 $0.37 $0.39 1783508
2018-11-30 $0.40 $0.42 $0.36 $0.36 1945373
2018-11-29 $0.38 $0.41 $0.37 $0.40 1859961
2018-11-28 $0.37 $0.40 $0.36 $0.39 1825122
2018-11-27 $0.39 $0.39 $0.35 $0.36 1726383
2018-11-26 $0.43 $0.43 $0.36 $0.38 5821779
2018-11-23 $0.41 $0.43 $0.38 $0.42 5941980
2018-11-21 $0.41 $0.41 $0.37 $0.39 1627093
2018-11-20 $0.41 $0.42 $0.37 $0.40 1764030
2018-11-19 $0.42 $0.43 $0.40 $0.41 4705172
2018-11-16 $0.42 $0.42 $0.39 $0.40 8732931
2018-11-15 $0.66 $0.67 $0.45 $0.48 3824325
2018-11-14 $0.85 $0.85 $0.61 $0.68 4606241
2018-11-13 $0.98 $0.98 $0.85 $0.86 1434593
2018-11-12 $1.02 $1.05 $1.00 $1.01 304787
2018-11-09 $1.24 $1.24 $1.05 $1.08 684165
2018-11-08 $1.13 $1.22 $1.11 $1.20 226359

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank