VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will VLRX stock price go up or down on Mon, 17 Jun 2019?

Predict

VLRX stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the VLRX stock price was $6.04 and low was $2.10.
  • 90 day high was $7.80 and low was $2.10.
  • 52 week high for the Valera Pharmaceuticals Inc - $41.60 and low - $2.10.

Historical Valera Pharmaceuticals Inc prices

Date Open High Low Close Volume
2019-06-14 $3.03 $3.05 $2.90 $2.96 88634
2019-06-13 $2.99 $3.19 $2.85 $3.06 84646
2019-06-12 $3.18 $3.26 $2.95 $3.00 119668
2019-06-11 $3.62 $3.62 $3.22 $3.23 184607
2019-06-10 $3.55 $3.80 $3.48 $3.62 336477
2019-06-07 $3.45 $3.61 $3.39 $3.49 89732
2019-06-06 $3.35 $3.75 $3.30 $3.47 181576
2019-06-05 $3.63 $3.67 $3.31 $3.38 231606
2019-06-04 $3.70 $3.96 $3.55 $3.63 469114
2019-06-03 $3.71 $3.89 $3.53 $3.69 158200
2019-05-31 $3.87 $4.02 $3.65 $3.75 391557
2019-05-30 $3.76 $4.00 $3.36 $3.98 879618
2019-05-29 $2.89 $4.40 $2.88 $3.90 4799534
2019-05-28 $2.48 $2.88 $2.37 $2.83 611323
2019-05-24 $2.34 $2.44 $2.10 $2.31 359634
2019-05-23 $2.83 $2.93 $2.10 $2.38 899993
2019-05-22 $5.15 $5.20 $2.60 $2.78 5974092
2019-05-21 $4.09 $4.19 $3.71 $3.77 194443
2019-05-20 $4.37 $4.44 $3.90 $4.09 223214
2019-05-17 $4.60 $5.00 $4.40 $4.70 217319
2019-05-16 $5.76 $5.89 $5.51 $5.60 52795
2019-05-15 $6.04 $6.04 $5.60 $5.78 42677
2019-05-14 $5.71 $6.20 $5.71 $5.86 65896
2019-05-13 $5.96 $6.17 $5.67 $5.76 55199
2019-05-10 $6.20 $6.40 $5.82 $6.18 110090
2019-05-09 $7.20 $7.34 $6.80 $7.20 83256
2019-05-08 $7.09 $7.40 $6.94 $7.35 54416
2019-05-07 $7.58 $7.66 $6.80 $6.91 57220
2019-05-06 $6.44 $7.56 $6.20 $7.21 119511
2019-05-03 $6.20 $6.80 $6.04 $6.78 109387
2019-05-02 $6.60 $6.60 $6.00 $6.17 69819
2019-05-01 $6.19 $6.46 $5.88 $6.40 54659
2019-04-30 $6.10 $6.12 $5.84 $6.00 56041
2019-04-29 $6.10 $6.22 $6.00 $6.05 127378
2019-04-26 $6.60 $7.00 $5.90 $6.00 344004
2019-04-25 $6.00 $6.00 $5.80 $5.96 18942
2019-04-24 $5.94 $6.04 $5.80 $5.88 48810
2019-04-23 $5.80 $5.94 $5.72 $5.94 35953
2019-04-22 $6.04 $6.04 $5.64 $5.74 33793
2019-04-18 $6.01 $6.13 $5.96 $6.04 26509
2019-04-17 $6.20 $6.20 $6.00 $6.07 38263
2019-04-16 $6.28 $6.31 $6.10 $6.24 17569
2019-04-15 $6.58 $6.58 $6.02 $6.28 37923
2019-04-12 $6.40 $6.60 $6.20 $6.50 32819
2019-04-11 $6.35 $6.60 $6.30 $6.38 36991
2019-04-10 $6.46 $6.48 $6.10 $6.30 49738
2019-04-09 $6.80 $6.80 $6.21 $6.44 44040
2019-04-08 $6.52 $6.58 $6.20 $6.48 88239
2019-04-05 $5.84 $5.94 $5.62 $5.92 46024
2019-04-04 $6.00 $6.20 $5.80 $5.90 58437

Will VLRX stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank