NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $1.33 | $1.33 | $1.17 | $1.28 | 323 604 |
| Oct 14, 2019 | $1.20 | $1.30 | $1.10 | $1.27 | 302 320 |
| Oct 11, 2019 | $1.30 | $1.34 | $1.22 | $1.22 | 130 776 |
| Oct 10, 2019 | $1.33 | $1.34 | $1.26 | $1.30 | 41 347 |
| Oct 09, 2019 | $1.35 | $1.35 | $1.28 | $1.30 | 76 416 |
| Oct 08, 2019 | $1.44 | $1.44 | $1.31 | $1.35 | 25 998 |
| Oct 07, 2019 | $1.37 | $1.41 | $1.31 | $1.37 | 53 128 |
| Oct 04, 2019 | $1.37 | $1.40 | $1.32 | $1.39 | 58 032 |
| Oct 03, 2019 | $1.37 | $1.38 | $1.25 | $1.33 | 89 181 |
| Oct 02, 2019 | $1.39 | $1.44 | $1.30 | $1.36 | 377 864 |
| Oct 01, 2019 | $1.44 | $1.45 | $1.25 | $1.29 | 256 702 |
| Sep 30, 2019 | $1.44 | $1.50 | $1.41 | $1.43 | 73 374 |
| Sep 27, 2019 | $1.48 | $1.48 | $1.31 | $1.46 | 163 042 |
| Sep 26, 2019 | $1.51 | $1.56 | $1.45 | $1.46 | 103 268 |
| Sep 25, 2019 | $1.58 | $1.58 | $1.49 | $1.50 | 184 390 |
| Sep 24, 2019 | $1.70 | $1.70 | $1.51 | $1.61 | 392 102 |
| Sep 23, 2019 | $1.65 | $1.69 | $1.55 | $1.63 | 364 919 |
| Sep 20, 2019 | $1.58 | $1.66 | $1.50 | $1.65 | 619 653 |
| Sep 19, 2019 | $1.69 | $1.70 | $1.56 | $1.58 | 327 055 |
| Sep 18, 2019 | $1.71 | $1.72 | $1.65 | $1.66 | 258 896 |
| Sep 17, 2019 | $1.74 | $1.76 | $1.67 | $1.70 | 192 535 |
| Sep 16, 2019 | $1.73 | $1.75 | $1.65 | $1.72 | 170 227 |
| Sep 13, 2019 | $1.78 | $1.81 | $1.65 | $1.71 | 505 872 |
| Sep 12, 2019 | $2.22 | $2.34 | $1.75 | $1.81 | 5 063 238 |
| Sep 11, 2019 | $1.90 | $1.92 | $1.81 | $1.86 | 78 318 |
