NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.08
+0.0200 (+0.0798%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Thursday, 25th Apr 2024 VRIG stock ended at $25.08. This is 0.0798% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.0798% from a day low at $25.06 to a day high of $25.08. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.78 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $25.12 | $25.13 | $25.11 | $25.13 | 209 621 |
| Feb 12, 2024 | $25.13 | $25.13 | $25.11 | $25.11 | 112 975 |
| Feb 09, 2024 | $25.13 | $25.13 | $25.12 | $25.12 | 196 694 |
| Feb 08, 2024 | $25.12 | $25.13 | $25.10 | $25.13 | 273 540 |
| Feb 07, 2024 | $25.10 | $25.12 | $25.10 | $25.11 | 519 014 |
| Feb 06, 2024 | $25.10 | $25.11 | $25.09 | $25.11 | 162 965 |
| Feb 05, 2024 | $25.11 | $25.11 | $25.09 | $25.09 | 174 337 |
| Feb 02, 2024 | $25.05 | $25.09 | $25.05 | $25.09 | 115 051 |
| Feb 01, 2024 | $25.08 | $25.08 | $25.06 | $25.07 | 117 419 |
| Jan 31, 2024 | $25.09 | $25.10 | $25.04 | $25.06 | 186 675 |
| Jan 30, 2024 | $25.09 | $25.09 | $25.07 | $25.09 | 192 633 |
| Jan 29, 2024 | $25.09 | $25.09 | $25.06 | $25.08 | 184 120 |
| Jan 26, 2024 | $25.05 | $25.07 | $25.04 | $25.07 | 406 952 |
| Jan 25, 2024 | $25.06 | $25.06 | $25.04 | $25.05 | 144 191 |
| Jan 24, 2024 | $25.05 | $25.06 | $25.02 | $25.05 | 286 707 |
| Jan 23, 2024 | $25.03 | $25.03 | $25.02 | $25.03 | 136 233 |
| Jan 22, 2024 | $25.03 | $25.03 | $25.00 | $25.01 | 106 356 |
| Jan 19, 2024 | $25.12 | $25.13 | $25.12 | $25.13 | 176 744 |
| Jan 18, 2024 | $25.11 | $25.13 | $25.11 | $25.12 | 110 595 |
| Jan 17, 2024 | $25.09 | $25.13 | $25.09 | $25.12 | 319 512 |
| Jan 16, 2024 | $25.09 | $25.11 | $25.09 | $25.11 | 133 098 |
| Jan 12, 2024 | $25.09 | $25.10 | $25.08 | $25.10 | 297 903 |
| Jan 11, 2024 | $25.05 | $25.08 | $25.05 | $25.08 | 177 720 |
| Jan 10, 2024 | $25.03 | $25.06 | $25.03 | $25.04 | 134 329 |
| Jan 09, 2024 | $25.05 | $25.07 | $25.04 | $25.06 | 82 297 |
