NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$5.20
-0.281 (-5.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.40 | $7.60 | Friday, 26th Apr 2024 WHLM stock ended at $5.20. This is 5.13% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 14.40% from a day low at $5.00 to a day high of $5.72. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2023 | $4.37 | $4.52 | $4.37 | $4.43 | 16 432 |
| Jan 06, 2023 | $4.14 | $4.38 | $4.03 | $4.37 | 41 600 |
| Jan 05, 2023 | $3.75 | $4.05 | $3.75 | $4.00 | 6 114 |
| Jan 04, 2023 | $3.76 | $3.77 | $3.65 | $3.71 | 5 154 |
| Jan 03, 2023 | $3.73 | $3.75 | $3.54 | $3.74 | 13 064 |
| Dec 30, 2022 | $3.66 | $3.66 | $3.54 | $3.54 | 3 481 |
| Dec 29, 2022 | $3.50 | $3.62 | $3.50 | $3.62 | 3 902 |
| Dec 28, 2022 | $3.58 | $3.58 | $3.46 | $3.54 | 5 902 |
| Dec 27, 2022 | $3.55 | $3.70 | $3.55 | $3.68 | 4 926 |
| Dec 23, 2022 | $3.70 | $3.73 | $3.61 | $3.65 | 4 752 |
| Dec 22, 2022 | $3.60 | $3.66 | $3.55 | $3.65 | 12 986 |
| Dec 21, 2022 | $3.50 | $3.65 | $3.50 | $3.65 | 11 745 |
| Dec 20, 2022 | $3.50 | $3.50 | $3.16 | $3.42 | 15 302 |
| Dec 19, 2022 | $3.51 | $3.64 | $3.50 | $3.51 | 3 389 |
| Dec 16, 2022 | $3.65 | $3.65 | $3.57 | $3.64 | 1 123 |
| Dec 15, 2022 | $3.55 | $3.61 | $3.55 | $3.61 | 3 951 |
| Dec 14, 2022 | $3.55 | $3.55 | $3.55 | $3.55 | 507 |
| Dec 13, 2022 | $3.65 | $3.74 | $3.63 | $3.63 | 2 821 |
| Dec 12, 2022 | $3.67 | $3.75 | $3.55 | $3.66 | 5 961 |
| Dec 09, 2022 | $3.70 | $3.70 | $3.62 | $3.67 | 4 331 |
| Dec 08, 2022 | $3.76 | $3.94 | $3.66 | $3.70 | 9 513 |
| Dec 07, 2022 | $3.79 | $3.97 | $3.69 | $3.71 | 19 192 |
| Dec 06, 2022 | $3.76 | $3.94 | $3.70 | $3.70 | 885 |
| Dec 05, 2022 | $3.95 | $3.95 | $3.70 | $3.88 | 11 952 |
| Dec 02, 2022 | $4.18 | $4.18 | $3.90 | $3.90 | 7 630 |
