NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$5.48
-0.770 (-12.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.40 | $7.60 | Thursday, 25th Apr 2024 WHLM stock ended at $5.48. This is 12.32% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 33.00% from a day low at $5.00 to a day high of $6.65. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| Feb 12, 2024 | $4.33 | $4.59 | $4.33 | $4.59 | 693 |
| Feb 09, 2024 | $4.70 | $4.70 | $4.47 | $4.70 | 1 366 |
| Feb 08, 2024 | $4.59 | $4.70 | $4.55 | $4.70 | 1 013 |
| Feb 07, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | 2 211 |
| Feb 06, 2024 | $4.78 | $4.78 | $4.69 | $4.69 | 423 |
| Feb 05, 2024 | $4.40 | $4.67 | $4.40 | $4.67 | 412 |
| Feb 02, 2024 | $4.26 | $4.65 | $4.26 | $4.65 | 339 |
| Feb 01, 2024 | $4.71 | $4.71 | $4.71 | $4.71 | 338 |
| Jan 31, 2024 | $4.64 | $4.65 | $4.42 | $4.43 | 4 112 |
| Jan 30, 2024 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| Jan 29, 2024 | $4.45 | $4.71 | $4.45 | $4.71 | 595 |
| Jan 26, 2024 | $4.70 | $4.71 | $4.56 | $4.59 | 3 563 |
| Jan 25, 2024 | $4.41 | $4.71 | $4.41 | $4.71 | 347 |
| Jan 24, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | 130 |
| Jan 23, 2024 | $4.71 | $4.74 | $4.71 | $4.74 | 1 407 |
| Jan 22, 2024 | $4.77 | $4.77 | $4.77 | $4.77 | 600 |
| Jan 19, 2024 | $4.59 | $4.76 | $4.59 | $4.76 | 540 |
| Jan 18, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| Jan 17, 2024 | $4.64 | $4.77 | $4.61 | $4.61 | 802 |
| Jan 16, 2024 | $4.35 | $4.80 | $4.35 | $4.42 | 16 320 |
| Jan 12, 2024 | $4.25 | $4.35 | $4.06 | $4.35 | 2 134 |
| Jan 11, 2024 | $3.85 | $4.19 | $3.85 | $4.04 | 28 293 |
| Jan 10, 2024 | $3.86 | $3.98 | $3.86 | $3.98 | 2 016 |
| Jan 09, 2024 | $3.87 | $4.00 | $3.87 | $3.97 | 1 698 |
