NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.157
-0.0035 (-2.18%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Thursday, 25th Apr 2024 WKHS stock ended at $0.157. This is 2.18% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.16% from a day low at $0.153 to a day high of $0.162. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $0.245 | $0.248 | $0.225 | $0.235 | 17 987 946 |
| Mar 19, 2024 | $0.253 | $0.255 | $0.235 | $0.245 | 12 605 212 |
| Mar 18, 2024 | $0.272 | $0.274 | $0.240 | $0.249 | 14 517 350 |
| Mar 15, 2024 | $0.256 | $0.275 | $0.250 | $0.266 | 14 348 881 |
| Mar 14, 2024 | $0.267 | $0.270 | $0.252 | $0.252 | 5 763 854 |
| Mar 13, 2024 | $0.276 | $0.290 | $0.265 | $0.269 | 6 733 206 |
| Mar 12, 2024 | $0.275 | $0.288 | $0.250 | $0.276 | 15 758 369 |
| Mar 11, 2024 | $0.310 | $0.342 | $0.307 | $0.316 | 10 184 793 |
| Mar 08, 2024 | $0.305 | $0.313 | $0.305 | $0.310 | 7 324 097 |
| Mar 07, 2024 | $0.308 | $0.320 | $0.295 | $0.305 | 4 132 610 |
| Mar 06, 2024 | $0.300 | $0.314 | $0.293 | $0.303 | 4 015 917 |
| Mar 05, 2024 | $0.310 | $0.311 | $0.290 | $0.294 | 5 058 747 |
| Mar 04, 2024 | $0.337 | $0.340 | $0.305 | $0.312 | 7 237 148 |
| Mar 01, 2024 | $0.339 | $0.345 | $0.325 | $0.337 | 5 718 762 |
| Feb 29, 2024 | $0.334 | $0.350 | $0.320 | $0.335 | 6 184 836 |
| Feb 28, 2024 | $0.336 | $0.356 | $0.332 | $0.335 | 8 708 489 |
| Feb 27, 2024 | $0.322 | $0.343 | $0.317 | $0.335 | 7 018 653 |
| Feb 26, 2024 | $0.300 | $0.343 | $0.300 | $0.312 | 11 649 723 |
| Feb 23, 2024 | $0.290 | $0.302 | $0.280 | $0.287 | 7 381 983 |
| Feb 22, 2024 | $0.330 | $0.338 | $0.280 | $0.285 | 8 926 951 |
| Feb 21, 2024 | $0.375 | $0.409 | $0.305 | $0.317 | 21 471 343 |
| Feb 20, 2024 | $0.311 | $0.380 | $0.307 | $0.360 | 29 407 685 |
| Feb 16, 2024 | $0.276 | $0.304 | $0.271 | $0.294 | 12 358 994 |
| Feb 15, 2024 | $0.248 | $0.275 | $0.245 | $0.272 | 10 155 476 |
| Feb 14, 2024 | $0.235 | $0.242 | $0.230 | $0.242 | 5 694 779 |
