NYSE:WTM
White Mountains Insurance Group Ltd Stock Price (Quote)
$1,784.11
+17.16 (+0.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,665.71 | $1,823.85 | Thursday, 25th Apr 2024 WTM stock ended at $1,784.11. This is 0.97% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.513% from a day low at $1,775.00 to a day high of $1,784.11. |
| 90 days | $1,574.99 | $1,849.99 | |
| 52 weeks | $1,319.05 | $1,849.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1,775.00 | $1,784.11 | $1,775.00 | $1,784.11 | 7 948 |
| Apr 24, 2024 | $1,702.39 | $1,766.95 | $1,702.39 | $1,766.95 | 9 310 |
| Apr 23, 2024 | $1,730.22 | $1,743.51 | $1,721.48 | $1,721.48 | 7 319 |
| Apr 22, 2024 | $1,742.80 | $1,750.00 | $1,730.00 | $1,742.00 | 14 247 |
| Apr 19, 2024 | $1,760.00 | $1,791.19 | $1,758.77 | $1,791.19 | 4 961 |
| Apr 18, 2024 | $1,740.00 | $1,742.07 | $1,740.00 | $1,742.07 | 6 100 |
| Apr 17, 2024 | $1,715.00 | $1,715.00 | $1,705.05 | $1,705.05 | 5 380 |
| Apr 16, 2024 | $1,725.00 | $1,730.00 | $1,709.10 | $1,709.10 | 7 984 |
| Apr 15, 2024 | $1,665.71 | $1,694.83 | $1,665.71 | $1,694.83 | 5 457 |
| Apr 12, 2024 | $1,688.80 | $1,688.80 | $1,688.80 | $1,688.80 | 4 296 |
| Apr 11, 2024 | $1,711.01 | $1,711.01 | $1,701.01 | $1,701.01 | 6 059 |
| Apr 10, 2024 | $1,725.01 | $1,736.97 | $1,700.01 | $1,736.97 | 6 812 |
| Apr 09, 2024 | $1,739.56 | $1,739.56 | $1,739.56 | $1,739.56 | 5 883 |
| Apr 08, 2024 | $1,786.29 | $1,786.29 | $1,759.07 | $1,764.08 | 7 189 |
| Apr 05, 2024 | $1,742.60 | $1,773.10 | $1,742.60 | $1,773.10 | 6 129 |
| Apr 04, 2024 | $1,744.84 | $1,744.84 | $1,739.25 | $1,739.25 | 6 821 |
| Apr 03, 2024 | $1,820.11 | $1,820.11 | $1,736.80 | $1,746.35 | 10 090 |
| Apr 02, 2024 | $1,770.00 | $1,791.64 | $1,750.38 | $1,754.00 | 10 036 |
| Apr 01, 2024 | $1,823.85 | $1,823.85 | $1,749.60 | $1,770.11 | 7 683 |
| Mar 28, 2024 | $1,803.91 | $1,803.91 | $1,794.30 | $1,794.30 | 7 975 |
| Mar 27, 2024 | $1,802.99 | $1,802.99 | $1,802.99 | $1,802.99 | 5 686 |
| Mar 26, 2024 | $1,779.96 | $1,779.96 | $1,779.96 | $1,779.96 | 6 591 |
| Mar 25, 2024 | $1,791.13 | $1,810.18 | $1,764.40 | $1,779.96 | 5 532 |
| Mar 22, 2024 | $1,790.01 | $1,790.01 | $1,775.01 | $1,779.43 | 7 771 |
| Mar 21, 2024 | $1,849.99 | $1,849.99 | $1,796.81 | $1,805.80 | 7 549 |
