NYSE:WU
Western Union Co Stock Price (Quote)
$13.29
-0.300 (-2.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $14.00 | Thursday, 25th Apr 2024 WU stock ended at $13.29. This is 2.21% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.32% from a day low at $12.98 to a day high of $13.93. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.37 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $23.56 | $23.67 | $23.41 | $23.58 | 2 303 696 |
| Jul 13, 2021 | $23.17 | $23.64 | $23.17 | $23.47 | 5 571 019 |
| Jul 12, 2021 | $23.30 | $23.41 | $23.13 | $23.20 | 2 765 166 |
| Jul 09, 2021 | $23.17 | $23.33 | $22.95 | $23.31 | 4 237 357 |
| Jul 08, 2021 | $23.00 | $23.08 | $22.81 | $22.94 | 2 756 453 |
| Jul 07, 2021 | $22.82 | $23.43 | $22.75 | $23.23 | 4 367 551 |
| Jul 06, 2021 | $23.30 | $23.38 | $22.82 | $22.96 | 3 679 856 |
| Jul 02, 2021 | $23.09 | $23.28 | $23.06 | $23.26 | 2 308 890 |
| Jul 01, 2021 | $22.96 | $23.14 | $22.92 | $23.04 | 2 659 653 |
| Jun 30, 2021 | $22.99 | $23.05 | $22.81 | $22.97 | 3 221 127 |
| Jun 29, 2021 | $23.03 | $23.41 | $22.97 | $23.08 | 3 534 667 |
| Jun 28, 2021 | $23.53 | $23.54 | $22.79 | $22.91 | 3 350 249 |
| Jun 25, 2021 | $23.28 | $23.55 | $23.23 | $23.52 | 4 797 213 |
| Jun 24, 2021 | $23.13 | $23.35 | $22.99 | $23.27 | 3 062 440 |
| Jun 23, 2021 | $23.30 | $23.35 | $23.02 | $23.03 | 2 995 092 |
| Jun 22, 2021 | $23.62 | $23.62 | $23.17 | $23.28 | 3 890 966 |
| Jun 21, 2021 | $23.39 | $23.73 | $23.33 | $23.64 | 2 776 940 |
| Jun 18, 2021 | $23.21 | $23.45 | $23.11 | $23.25 | 5 926 883 |
| Jun 17, 2021 | $24.30 | $24.30 | $23.34 | $23.43 | 5 735 683 |
| Jun 16, 2021 | $24.52 | $24.53 | $23.99 | $24.19 | 2 754 855 |
| Jun 15, 2021 | $24.41 | $24.62 | $24.40 | $24.47 | 3 718 886 |
| Jun 14, 2021 | $24.98 | $25.05 | $24.43 | $24.75 | 3 614 931 |
| Jun 11, 2021 | $24.92 | $24.99 | $24.80 | $24.95 | 2 269 334 |
| Jun 10, 2021 | $25.24 | $25.25 | $24.71 | $24.77 | 3 634 123 |
| Jun 09, 2021 | $24.94 | $25.34 | $24.86 | $25.17 | 3 411 388 |
