NYSE:WU
Western Union Co Stock Price (Quote)
$13.29
-0.300 (-2.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $14.00 | Thursday, 25th Apr 2024 WU stock ended at $13.29. This is 2.21% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.32% from a day low at $12.98 to a day high of $13.93. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.37 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $24.76 | $25.38 | $24.65 | $25.37 | 4 616 211 |
| Mar 25, 2021 | $24.25 | $24.89 | $24.24 | $24.70 | 5 347 688 |
| Mar 24, 2021 | $24.63 | $24.72 | $24.23 | $24.24 | 3 981 642 |
| Mar 23, 2021 | $24.78 | $25.08 | $24.46 | $24.62 | 6 250 270 |
| Mar 22, 2021 | $24.23 | $24.87 | $24.13 | $24.77 | 5 608 019 |
| Mar 19, 2021 | $24.98 | $25.05 | $24.40 | $24.45 | 14 291 860 |
| Mar 18, 2021 | $24.85 | $25.38 | $24.80 | $25.00 | 5 164 940 |
| Mar 17, 2021 | $24.90 | $25.15 | $24.84 | $24.87 | 3 847 864 |
| Mar 16, 2021 | $24.80 | $25.01 | $24.67 | $24.80 | 3 925 955 |
| Mar 15, 2021 | $24.77 | $25.22 | $24.76 | $25.17 | 5 702 699 |
| Mar 12, 2021 | $24.47 | $24.80 | $24.45 | $24.70 | 4 420 667 |
| Mar 11, 2021 | $24.67 | $24.71 | $24.40 | $24.41 | 7 203 056 |
| Mar 10, 2021 | $24.99 | $25.08 | $24.51 | $24.60 | 6 845 959 |
| Mar 09, 2021 | $24.88 | $25.73 | $24.86 | $24.98 | 7 093 242 |
| Mar 08, 2021 | $24.26 | $25.47 | $24.15 | $25.11 | 7 091 285 |
| Mar 05, 2021 | $23.72 | $24.13 | $23.48 | $24.09 | 3 470 537 |
| Mar 04, 2021 | $23.86 | $23.96 | $23.24 | $23.47 | 4 976 926 |
| Mar 03, 2021 | $23.77 | $24.22 | $23.68 | $23.88 | 3 495 024 |
| Mar 02, 2021 | $23.70 | $23.91 | $23.56 | $23.68 | 3 190 144 |
| Mar 01, 2021 | $23.46 | $23.86 | $23.33 | $23.68 | 2 966 188 |
| Feb 26, 2021 | $23.53 | $23.66 | $23.17 | $23.22 | 4 361 394 |
| Feb 25, 2021 | $23.74 | $23.84 | $23.39 | $23.52 | 3 407 827 |
| Feb 24, 2021 | $23.38 | $23.88 | $23.28 | $23.79 | 3 897 014 |
| Feb 23, 2021 | $23.64 | $23.75 | $23.08 | $23.33 | 4 303 865 |
| Feb 22, 2021 | $23.80 | $24.02 | $23.66 | $23.90 | 4 204 000 |
