NYSE:WU
Western Union Co Stock Price (Quote)
$13.29
-0.300 (-2.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $14.00 | Thursday, 25th Apr 2024 WU stock ended at $13.29. This is 2.21% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.32% from a day low at $12.98 to a day high of $13.93. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.37 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $11.96 | $12.31 | $11.93 | $12.31 | 5 117 395 |
| Jan 05, 2024 | $11.77 | $12.03 | $11.74 | $11.96 | 3 380 986 |
| Jan 04, 2024 | $11.65 | $11.90 | $11.62 | $11.75 | 4 621 730 |
| Jan 03, 2024 | $12.02 | $12.07 | $11.80 | $11.83 | 4 806 085 |
| Jan 02, 2024 | $11.83 | $12.15 | $11.82 | $12.13 | 5 077 246 |
| Dec 29, 2023 | $11.93 | $11.97 | $11.84 | $11.92 | 3 374 878 |
| Dec 28, 2023 | $11.75 | $11.95 | $11.75 | $11.94 | 3 721 490 |
| Dec 27, 2023 | $11.75 | $11.86 | $11.67 | $11.76 | 3 624 177 |
| Dec 26, 2023 | $11.82 | $11.85 | $11.74 | $11.75 | 3 461 795 |
| Dec 22, 2023 | $11.88 | $11.97 | $11.83 | $11.84 | 3 614 877 |
| Dec 21, 2023 | $12.02 | $12.05 | $11.83 | $11.88 | 5 081 486 |
| Dec 20, 2023 | $12.07 | $12.16 | $11.92 | $11.93 | 4 046 220 |
| Dec 19, 2023 | $11.94 | $12.15 | $11.81 | $12.12 | 3 855 893 |
| Dec 18, 2023 | $12.03 | $12.19 | $11.95 | $12.17 | 5 944 110 |
| Dec 15, 2023 | $12.02 | $12.09 | $11.94 | $11.96 | 4 212 223 |
| Dec 14, 2023 | $12.17 | $12.40 | $12.07 | $12.11 | 5 221 675 |
| Dec 13, 2023 | $11.86 | $12.12 | $11.84 | $12.03 | 4 238 629 |
| Dec 12, 2023 | $11.85 | $11.94 | $11.73 | $11.88 | 4 683 425 |
| Dec 11, 2023 | $11.91 | $11.96 | $11.86 | $11.86 | 2 936 949 |
| Dec 08, 2023 | $11.83 | $11.99 | $11.78 | $11.94 | 2 944 173 |
| Dec 07, 2023 | $11.79 | $11.98 | $11.73 | $11.83 | 5 712 669 |
| Dec 06, 2023 | $11.60 | $11.93 | $11.59 | $11.81 | 4 632 986 |
| Dec 05, 2023 | $11.64 | $11.76 | $11.53 | $11.55 | 4 507 815 |
| Dec 04, 2023 | $11.64 | $11.86 | $11.61 | $11.64 | 4 959 831 |
| Dec 01, 2023 | $11.66 | $11.69 | $11.55 | $11.66 | 5 724 416 |
