NYSEARCA:YCL
ProShares Ultra Yen ETF Price (Quote)
$21.34
-0.640 (-2.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $23.46 | Friday, 26th Apr 2024 YCL stock ended at $21.34. This is 2.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $21.34 to a day high of $21.66. |
| 90 days | $21.34 | $25.49 | |
| 52 weeks | $21.34 | $32.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $21.63 | $21.66 | $21.34 | $21.34 | 254 575 |
| Apr 25, 2024 | $22.00 | $22.03 | $21.94 | $21.98 | 166 622 |
| Apr 24, 2024 | $22.18 | $22.18 | $22.04 | $22.04 | 63 482 |
| Apr 23, 2024 | $22.21 | $22.25 | $22.18 | $22.20 | 137 923 |
| Apr 22, 2024 | $22.24 | $22.24 | $22.19 | $22.19 | 25 613 |
| Apr 19, 2024 | $22.31 | $22.31 | $22.25 | $22.27 | 28 185 |
| Apr 18, 2024 | $22.35 | $22.35 | $22.25 | $22.31 | 29 014 |
| Apr 17, 2024 | $22.27 | $22.41 | $22.25 | $22.39 | 32 595 |
| Apr 16, 2024 | $22.27 | $22.36 | $22.24 | $22.30 | 64 763 |
| Apr 15, 2024 | $22.39 | $22.45 | $22.32 | $22.39 | 75 409 |
| Apr 12, 2024 | $22.76 | $22.82 | $22.70 | $22.80 | 51 169 |
| Apr 11, 2024 | $22.75 | $22.77 | $22.67 | $22.70 | 42 342 |
| Apr 10, 2024 | $22.95 | $23.00 | $22.77 | $22.80 | 102 583 |
| Apr 09, 2024 | $23.16 | $23.21 | $23.14 | $23.17 | 32 573 |
| Apr 08, 2024 | $23.13 | $23.18 | $23.13 | $23.14 | 47 353 |
| Apr 05, 2024 | $23.25 | $23.27 | $23.21 | $23.24 | 34 892 |
| Apr 04, 2024 | $23.26 | $23.39 | $23.21 | $23.39 | 28 947 |
| Apr 03, 2024 | $23.18 | $23.27 | $23.17 | $23.21 | 33 333 |
| Apr 02, 2024 | $23.28 | $23.34 | $23.25 | $23.30 | 45 448 |
| Apr 01, 2024 | $23.36 | $23.39 | $23.25 | $23.31 | 55 863 |
| Mar 28, 2024 | $23.44 | $23.44 | $23.35 | $23.35 | 45 620 |
| Mar 27, 2024 | $23.44 | $23.46 | $23.37 | $23.45 | 63 077 |
| Mar 26, 2024 | $23.38 | $23.40 | $23.33 | $23.40 | 77 996 |
| Mar 25, 2024 | $23.47 | $23.47 | $23.35 | $23.40 | 83 329 |
| Mar 22, 2024 | $23.41 | $23.46 | $23.37 | $23.41 | 86 210 |
