NYSE:YELP
Yelp Inc Stock Price (Quote)
$40.82
+0.85 (+2.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.13 | $41.58 | Friday, 26th Apr 2024 YELP stock ended at $40.82. This is 2.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.24% from a day low at $40.33 to a day high of $40.83. |
| 90 days | $35.56 | $45.91 | |
| 52 weeks | $26.61 | $48.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $40.33 | $40.83 | $40.33 | $40.82 | 425 016 |
| Apr 25, 2024 | $39.64 | $39.98 | $39.35 | $39.97 | 395 402 |
| Apr 24, 2024 | $40.16 | $40.78 | $40.09 | $40.39 | 464 222 |
| Apr 23, 2024 | $39.69 | $40.54 | $39.69 | $40.15 | 650 213 |
| Apr 22, 2024 | $39.58 | $39.98 | $39.26 | $39.53 | 602 950 |
| Apr 19, 2024 | $39.34 | $39.76 | $38.93 | $39.29 | 636 803 |
| Apr 18, 2024 | $39.49 | $39.85 | $39.28 | $39.41 | 320 532 |
| Apr 17, 2024 | $39.80 | $40.29 | $39.46 | $39.56 | 459 767 |
| Apr 16, 2024 | $39.92 | $39.92 | $39.02 | $39.56 | 551 397 |
| Apr 15, 2024 | $40.63 | $40.74 | $39.96 | $40.05 | 663 752 |
| Apr 12, 2024 | $39.91 | $41.41 | $39.91 | $40.61 | 783 618 |
| Apr 11, 2024 | $40.05 | $40.49 | $39.69 | $40.11 | 660 302 |
| Apr 10, 2024 | $40.23 | $40.58 | $39.78 | $39.96 | 664 167 |
| Apr 09, 2024 | $41.02 | $41.58 | $40.92 | $40.95 | 411 155 |
| Apr 08, 2024 | $40.43 | $41.19 | $40.43 | $40.92 | 416 937 |
| Apr 05, 2024 | $40.23 | $40.59 | $40.13 | $40.46 | 660 745 |
| Apr 04, 2024 | $41.21 | $41.56 | $40.04 | $40.16 | 532 003 |
| Apr 03, 2024 | $39.93 | $40.97 | $39.92 | $40.93 | 486 677 |
| Apr 02, 2024 | $39.49 | $39.97 | $39.34 | $39.93 | 675 368 |
| Apr 01, 2024 | $39.41 | $39.86 | $39.23 | $39.67 | 687 017 |
| Mar 28, 2024 | $39.20 | $39.82 | $39.02 | $39.40 | 787 457 |
| Mar 27, 2024 | $38.61 | $39.12 | $38.13 | $39.10 | 581 635 |
| Mar 26, 2024 | $38.64 | $38.80 | $38.10 | $38.25 | 669 699 |
| Mar 25, 2024 | $38.76 | $39.03 | $38.22 | $38.29 | 378 102 |
| Mar 22, 2024 | $38.83 | $38.93 | $38.54 | $38.79 | 446 435 |
