NASDAQ:AIRT
Air T Stock Price (Quote)
$24.22
-1.90 (-7.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Friday, 26th Apr 2024 AIRT stock ended at $24.22. This is 7.27% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.18% from a day low at $24.22 to a day high of $26.20. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $23.88 | $23.95 | $22.55 | $23.16 | 7 189 |
| May 03, 2021 | $22.66 | $23.99 | $22.11 | $23.99 | 17 905 |
| Apr 30, 2021 | $22.23 | $22.88 | $20.96 | $22.54 | 5 934 |
| Apr 29, 2021 | $21.36 | $22.11 | $21.36 | $21.91 | 2 414 |
| Apr 28, 2021 | $21.71 | $22.56 | $21.69 | $21.78 | 4 166 |
| Apr 27, 2021 | $21.94 | $22.50 | $21.94 | $22.37 | 1 528 |
| Apr 26, 2021 | $21.98 | $22.35 | $21.98 | $22.12 | 4 592 |
| Apr 23, 2021 | $21.40 | $21.56 | $21.40 | $21.56 | 1 413 |
| Apr 22, 2021 | $21.15 | $21.99 | $20.70 | $21.40 | 19 256 |
| Apr 21, 2021 | $21.70 | $22.39 | $20.80 | $21.40 | 17 241 |
| Apr 20, 2021 | $22.20 | $22.99 | $20.00 | $21.69 | 54 476 |
| Apr 19, 2021 | $21.94 | $22.80 | $21.28 | $22.10 | 51 483 |
| Apr 16, 2021 | $22.04 | $22.85 | $21.33 | $21.94 | 11 740 |
| Apr 15, 2021 | $22.30 | $22.73 | $22.00 | $22.00 | 5 770 |
| Apr 14, 2021 | $22.21 | $22.85 | $22.04 | $22.22 | 14 657 |
| Apr 13, 2021 | $22.95 | $22.95 | $22.08 | $22.10 | 14 290 |
| Apr 12, 2021 | $23.38 | $23.38 | $22.53 | $22.70 | 6 668 |
| Apr 09, 2021 | $23.01 | $23.38 | $23.00 | $23.00 | 1 819 |
| Apr 08, 2021 | $23.80 | $23.80 | $23.15 | $23.23 | 6 329 |
| Apr 07, 2021 | $24.35 | $24.35 | $23.26 | $23.78 | 2 675 |
| Apr 06, 2021 | $23.20 | $24.14 | $23.20 | $23.73 | 2 756 |
| Apr 05, 2021 | $24.08 | $24.60 | $23.31 | $23.37 | 24 047 |
| Apr 01, 2021 | $24.36 | $24.91 | $23.32 | $23.73 | 49 405 |
| Mar 31, 2021 | $25.88 | $26.00 | $23.76 | $23.77 | 31 594 |
| Mar 30, 2021 | $23.55 | $24.25 | $23.14 | $23.75 | 2 366 |
