NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 16, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 15, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 14, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 11, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 10, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 09, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 08, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 07, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 04, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 03, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 02, 2022 | $0.483 | $0.483 | $0.483 | $0.483 | 0 |
| Mar 01, 2022 | $0.520 | $0.521 | $0.482 | $0.483 | 219 101 |
| Feb 28, 2022 | $0.500 | $0.520 | $0.483 | $0.508 | 138 384 |
| Feb 25, 2022 | $0.470 | $0.517 | $0.470 | $0.500 | 89 093 |
| Feb 24, 2022 | $0.450 | $0.470 | $0.400 | $0.470 | 299 835 |
| Feb 23, 2022 | $0.500 | $0.500 | $0.476 | $0.476 | 36 779 |
| Feb 22, 2022 | $0.498 | $0.520 | $0.490 | $0.492 | 108 496 |
| Feb 18, 2022 | $0.500 | $0.540 | $0.485 | $0.490 | 153 572 |
| Feb 17, 2022 | $0.530 | $0.540 | $0.514 | $0.517 | 63 528 |
| Feb 16, 2022 | $0.550 | $0.555 | $0.526 | $0.528 | 180 396 |
| Feb 15, 2022 | $0.510 | $0.540 | $0.509 | $0.540 | 76 087 |
| Feb 14, 2022 | $0.519 | $0.521 | $0.501 | $0.509 | 75 471 |
| Feb 11, 2022 | $0.534 | $0.534 | $0.511 | $0.519 | 127 387 |
| Feb 10, 2022 | $0.520 | $0.536 | $0.505 | $0.534 | 143 759 |
