NASDAQ:APPF
AppFolio Stock Price (Quote)
$226.78
-11.27 (-4.73%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $256.73 | Tuesday, 30th Apr 2024 APPF stock ended at $226.78. This is 4.73% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.98% from a day low at $226.39 to a day high of $237.67. |
| 90 days | $207.95 | $256.73 | |
| 52 weeks | $133.83 | $256.73 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $139.58 | $139.84 | $137.53 | $137.53 | 70 897 |
| May 01, 2023 | $139.08 | $141.56 | $136.58 | $139.94 | 143 497 |
| Apr 28, 2023 | $135.62 | $148.17 | $135.62 | $139.62 | 426 714 |
| Apr 27, 2023 | $124.46 | $128.95 | $124.46 | $128.85 | 157 382 |
| Apr 26, 2023 | $124.43 | $126.12 | $124.02 | $124.86 | 89 748 |
| Apr 25, 2023 | $130.37 | $131.55 | $124.38 | $124.47 | 108 256 |
| Apr 24, 2023 | $132.33 | $133.78 | $129.41 | $131.84 | 94 164 |
| Apr 21, 2023 | $129.37 | $133.80 | $129.00 | $133.22 | 67 455 |
| Apr 20, 2023 | $131.66 | $132.85 | $127.51 | $129.77 | 106 967 |
| Apr 19, 2023 | $129.05 | $132.34 | $127.83 | $131.89 | 100 501 |
| Apr 18, 2023 | $130.93 | $131.07 | $129.53 | $130.02 | 55 115 |
| Apr 17, 2023 | $128.29 | $129.98 | $127.80 | $129.63 | 54 417 |
| Apr 14, 2023 | $127.86 | $129.74 | $126.22 | $128.10 | 71 803 |
| Apr 13, 2023 | $127.44 | $129.59 | $127.44 | $128.68 | 52 181 |
| Apr 12, 2023 | $128.64 | $128.64 | $125.77 | $126.62 | 72 269 |
| Apr 11, 2023 | $127.27 | $128.19 | $125.01 | $127.74 | 83 058 |
| Apr 10, 2023 | $124.48 | $127.28 | $123.76 | $127.02 | 92 083 |
| Apr 06, 2023 | $122.48 | $125.75 | $121.09 | $125.49 | 66 467 |
| Apr 05, 2023 | $125.52 | $126.15 | $121.21 | $123.14 | 115 744 |
| Apr 04, 2023 | $128.18 | $129.60 | $125.79 | $126.76 | 92 630 |
| Apr 03, 2023 | $124.61 | $127.86 | $123.60 | $127.59 | 103 414 |
| Mar 31, 2023 | $123.94 | $126.74 | $123.00 | $124.48 | 166 748 |
| Mar 30, 2023 | $122.97 | $123.80 | $121.55 | $123.31 | 123 896 |
| Mar 29, 2023 | $120.87 | $122.27 | $119.61 | $122.05 | 103 990 |
| Mar 28, 2023 | $119.31 | $120.70 | $118.44 | $120.15 | 95 606 |
